Name Last Change Change % Volume Year Range
Yuanta Securities Co., Ltd. Call Warrant on Macronix International Co., Ltd. logo
031501 Yuanta Securities Co., Ltd. Call Warrant on Macronix International Co., Ltd.
0.78 -0.07 -8.2353% 25K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
031500 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.13 -0.45 -28.481% 5K
Yuanta Securities Co. Ltd. Call Warrant on Acer Inc. logo
031505 Yuanta Securities Co. Ltd. Call Warrant on Acer Inc.
1.61 -0.05 -3.012% 57K
Yuanta Securities Co. Ltd. Call Warrant on AU Optronics Corp. logo
031507 Yuanta Securities Co. Ltd. Call Warrant on AU Optronics Corp.
0.87 -0.25 -22.3214% 208K
Yuanta Securities Co., Ltd. Call Warrant on Acer Inc. logo
031506 Yuanta Securities Co., Ltd. Call Warrant on Acer Inc.
0.67 -0.16 -19.2771% 127K
Capital Securities Corp. Warrant (China Steel Corp.) logo
031455 Capital Securities Corp. Warrant (China Steel Corp.)
1.16 -0.27 -18.8811% 4K
Yulon Motor Co., Ltd. Warrant CW21 (031457) logo
031457 Yulon Motor Co., Ltd. Warrant CW21 (031457)
2.07 -0.03 -1.4286% 360K
Cap Securities Co. Ltd. Warrant on Silicon Integrated Systems Corp. (CW21) logo
031459 Cap Securities Co. Ltd. Warrant on Silicon Integrated Systems Corp. (CW21)
1.78 -0.15 -7.772% 134K
Yuanta S-CW21 AU Optronics Warrant logo
031328 Yuanta S-CW21 AU Optronics Warrant
0.35 -0.05 -12.5% 134K
Yuanta Structured Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
030394 Yuanta Structured Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.57 -0.02 -3.3898% 28K
Capital Securities Corp. Warrant – HTC Corporation (CW21) logo
031461 Capital Securities Corp. Warrant – HTC Corporation (CW21)
2.74 -0.21 -7.1186% 41K
Yuanta Securities Co., Ltd. Call Warrant on AU Optronics Corp. logo
031508 Yuanta Securities Co., Ltd. Call Warrant on AU Optronics Corp.
0.79 +0.04 +5.3333% 46K
Yuanta Securities Structured Warrants on Evergreen Marine Corp. logo
030615 Yuanta Securities Structured Warrants on Evergreen Marine Corp.
0.84 -0.11 -11.5789% 157K
Jih Sun CW21 Winbond Electronics Warrant logo
031284 Jih Sun CW21 Winbond Electronics Warrant
1.02 +0.05 +5.1546% 263K
Capital Securities Co. Ltd. Call Warrant 2021 on Chun Yuan Steel Industry Co. Ltd. logo
030921 Capital Securities Co. Ltd. Call Warrant 2021 on Chun Yuan Steel Industry Co. Ltd.
0.61 -0.15 -19.7368% 162K
Jih Sun Securities Co., Ltd. Call Warrant on Innolux Corporation logo
031287 Jih Sun Securities Co., Ltd. Call Warrant on Innolux Corporation
0.61 -0.05 -7.5758% 432K
Innolux Corporation Warrant logo
030995 Innolux Corporation Warrant
0.24 -0.03 -11.1111% 10K
Yuanta Securities Co., Ltd. Call Warrant on Innolux Corporation logo
030428 Yuanta Securities Co., Ltd. Call Warrant on Innolux Corporation
0.49 -0.29 -37.1795% 33K
KGI Securities Warrant on Winbond Electronics Corp. logo
031575 KGI Securities Warrant on Winbond Electronics Corp.
1.1 -0.12 -9.8361% 568K
KGI Securities Co., Ltd. Callable Warrant on AU Optronics Corp. logo
031579 KGI Securities Co., Ltd. Callable Warrant on AU Optronics Corp.
1.31 -0.22 -14.3791% 45K
Yuanta Securities Co., Ltd. Call Warrant on Great Wall Motor Co., Ltd. (CW21) logo
030383 Yuanta Securities Co., Ltd. Call Warrant on Great Wall Motor Co., Ltd. (CW21)
0.99 -0.2 -16.8067% 146K
HannStar Display Corporation Warrant logo
031279 HannStar Display Corporation Warrant
1.8 -0.06 -3.2258% 78K
Taiwan Semiconductor Manufacturing Co. Warrant logo
031149 Taiwan Semiconductor Manufacturing Co. Warrant
0.79 +0.01 +1.2821% 40K
Mega S.A. Warrant logo
031148 Mega S.A. Warrant
0.94 -0.19 -16.8142% 388K
KGI Securities Co., Ltd. WOWPRIME Corp Call Warrant (CW21) logo
031586 KGI Securities Co., Ltd. WOWPRIME Corp Call Warrant (CW21)
2.03 +0.19 +10.3261% 142K
Yuanta Securities Co., Ltd. Call Warrant on Chieftek Precision Co., Ltd. logo
030387 Yuanta Securities Co., Ltd. Call Warrant on Chieftek Precision Co., Ltd.
2.61 -0.57 -17.9245% 98K
TXC Corporation Warrant logo
031587 TXC Corporation Warrant
2.44 -0.16 -6.1538% 24K
Capital Securities Corp. Call Warrant on China Steel Corp. logo
030919 Capital Securities Corp. Call Warrant on China Steel Corp.
1.76 -0.59 -25.1064% 10K
Yuanta Securities Co., Ltd. Call Warrant on Sinbon Electronics Co., Ltd. logo
071078 Yuanta Securities Co., Ltd. Call Warrant on Sinbon Electronics Co., Ltd.
0.76 +0.02 +2.7027% 558K
United Microelectronics Corporation Warrant logo
031610 United Microelectronics Corporation Warrant
1.36 +0.04 +3.0303% 1K
Capital Securities Co. Ltd. Taiwan Semiconductor Warrant logo
031721 Capital Securities Co. Ltd. Taiwan Semiconductor Warrant
0.9 -0.09 -9.0909% 302K
KGI Securities Microelectronics Warrant logo
031745 KGI Securities Microelectronics Warrant
0.93 -0.14 -13.0841% 37K
Yuanta Structured Warrant on Kuoyang Construction Co., Ltd. logo
030983 Yuanta Structured Warrant on Kuoyang Construction Co., Ltd.
0.53 -0.04 -7.0175% 528K
Yuanta S-CW21 FitTech Co., Ltd. Warrant logo
031080 Yuanta S-CW21 FitTech Co., Ltd. Warrant
0.73 -0.01 -1.3513% 79K
Yuanta Structured Warrant on Winbond Electronics Corporation logo
031504 Yuanta Structured Warrant on Winbond Electronics Corporation
1.71 0 0% 312K
KGI Securities Warrant on HTC Corporation logo
031749 KGI Securities Warrant on HTC Corporation
0.93 -0.24 -20.5128% 5K
Yuanta Structured Warrant on Evergreen Marine Corp. Expiring 2022 logo
030745 Yuanta Structured Warrant on Evergreen Marine Corp. Expiring 2022
1.98 +0.11 +5.8824% 109K
Sinopac Warrant on Ho Tung Chemical Corp. logo
031700 Sinopac Warrant on Ho Tung Chemical Corp.
1.58 -0.09 -5.3892% 5K
KGI Securities Co. Ltd. Call Warrant 2021 on Shinkong Synthetic Fibers Corp. logo
031564 KGI Securities Co. Ltd. Call Warrant 2021 on Shinkong Synthetic Fibers Corp.
2.09 -0.02 -0.9479% 26K
Chunghwa Telecom Co., Ltd. Warrant logo
031237 Chunghwa Telecom Co., Ltd. Warrant
1.63 -0.03 -1.8072% 109K
KGI Securities Warrant on Sigurd Microelectronics Corp. logo
031591 KGI Securities Warrant on Sigurd Microelectronics Corp.
1 -0.16 -13.7931% 21K
Sinopac Warrant on Eva Airways Corp. logo
031373 Sinopac Warrant on Eva Airways Corp.
0.88 +0.02 +2.3256% 21K
Acer Inc. Warrant logo
031458 Acer Inc. Warrant
2.09 +0.16 +8.2902% 88K
KGI Securities Warrant on China Steel Corporation logo
031567 KGI Securities Warrant on China Steel Corporation
- - - -
KGI Securities Co. Ltd. Warrant on Unimicron Technology logo
031433 KGI Securities Co. Ltd. Warrant on Unimicron Technology
- - - -
SinoPac Warrant on Yieh Phui Enterprise logo
030479 SinoPac Warrant on Yieh Phui Enterprise
2.06 -0.44 -17.6% 4K
Yuanta Securites Co. Ltd. Warrant on Grand Pacific Petrochemical Corp. logo
030672 Yuanta Securites Co. Ltd. Warrant on Grand Pacific Petrochemical Corp.
1.43 -0.04 -2.7211% 10K
Yuanta Securities Co., Ltd. Covered Warrant on Fulgent Sun International (Warrant) logo
031521 Yuanta Securities Co., Ltd. Covered Warrant on Fulgent Sun International (Warrant)
0.83 -0.01 -1.1905% 14K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
031654 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.57 -0.05 -8.0645% 100K
KGI Securities Warrant on China Steel Corporation CW21 C logo
030781 KGI Securities Warrant on China Steel Corporation CW21 C
1.86 -0.14 -7% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.