Name Last Change Change % Volume Year Range
Coretronic Corp. Warrant logo
700186 Coretronic Corp. Warrant
0.2 -0.02 -9.0909% 142K
Grand Capital Securities Co., Ltd. Warrant on Tong Hsing Electronic Industries Ltd. logo
043715 Grand Capital Securities Co., Ltd. Warrant on Tong Hsing Electronic Industries Ltd.
0.03 -0.1 -76.9231% 3K
Yuanta Securites Co. Ltd. Warrant on MiTAC Holdings Corporation logo
043714 Yuanta Securites Co. Ltd. Warrant on MiTAC Holdings Corporation
0.32 +0.03 +10.3448% 141K
Capital Securities Co., Ltd. Warrant (Genius Electronic Optical Co., Ltd.) logo
043710 Capital Securities Co., Ltd. Warrant (Genius Electronic Optical Co., Ltd.)
5.1 +0.85 +20% 1K
Sinopac Warrant on Avalue Technology Inc. logo
700195 Sinopac Warrant on Avalue Technology Inc.
0.6 +0.2 +50% 10K
Societe Generale Warrant on Taiwan TAIEX logo
06672U Societe Generale Warrant on Taiwan TAIEX
0.84 +0.06 +7.6923% 2K
Sinopac Warrant on Unimicron Technology Corp. logo
036403 Sinopac Warrant on Unimicron Technology Corp.
- - - -
Yuanta S&P Wafers Semiconductor Warrant logo
05605U Yuanta S&P Wafers Semiconductor Warrant
0.1 -0.01 -9.0909% 1K
MasterLink Warrant on Phihong Technology Co., Ltd. logo
040397 MasterLink Warrant on Phihong Technology Co., Ltd.
17.2 +0.3 +1.7751% 2K
Sinopac Warrant on U-Ming Marine Transport Corporation logo
033058 Sinopac Warrant on U-Ming Marine Transport Corporation
1.57 +0.15 +10.5634% 35K
Flexium Interconnect Inc. Warrant logo
062840 Flexium Interconnect Inc. Warrant
1.29 -0.01 -0.7692% 20K
Chinatrust-PW26 Yuanta/P-Shares Warrant logo
07121U Chinatrust-PW26 Yuanta/P-Shares Warrant
0.21 -0.02 -8.6957% 24K
Sinopac Warrant on Alchip Technologies Ltd. logo
07268U Sinopac Warrant on Alchip Technologies Ltd.
0.01 -0.1 -90.9091% 1K
KGI Securities Call Warrant on Hi-Lai Foods logo
700126 KGI Securities Call Warrant on Hi-Lai Foods
11 +1.45 +15.1832% 1K
TSRC Corporation Warrant logo
033946 TSRC Corporation Warrant
5.45 0 0% 9K
Waterland Financial Holdings Co., Ltd. Warrant on China Steel Corporation logo
033945 Waterland Financial Holdings Co., Ltd. Warrant on China Steel Corporation
11.5 +0.4 +3.6036% 1K
Yageo Corporation Warrant logo
033949 Yageo Corporation Warrant
2.27 +0.08 +3.653% 15K
Capital Securities Warrant 2022 Global Brands logo
042322 Capital Securities Warrant 2022 Global Brands
0.38 -0.4 -51.282% 20K
Yuanta Securities Co. Ltd. Callable Warrant on Taiwan TAIEX logo
033937 Yuanta Securities Co. Ltd. Callable Warrant on Taiwan TAIEX
6.9 +0.5 +7.8125% 6K
Yuanta C Warrant on Synmosa Biopharma logo
700154 Yuanta C Warrant on Synmosa Biopharma
0.06 0 0% 25K
Yuanta Structured Warrant on Ultra Chip Inc. logo
700155 Yuanta Structured Warrant on Ultra Chip Inc.
0.15 -0.02 -11.7647% 171K
KGI Securities Warrant on China Steel Corporation logo
033968 KGI Securities Warrant on China Steel Corporation
0.25 -0.04 -13.7931% 2K
Cathay Warrant on China Development Financial Holding Corporation logo
033962 Cathay Warrant on China Development Financial Holding Corporation
5.2 +0.1 +1.9608% 14K
KGI Securities Co., Ltd. Warrant on Yeong Guan Energy Technology Group Co., Ltd. logo
033966 KGI Securities Co., Ltd. Warrant on Yeong Guan Energy Technology Group Co., Ltd.
0.05 -0.01 -16.6667% 104K
Yuanta S&P Warrant on MediaTek Inc. logo
05699U Yuanta S&P Warrant on MediaTek Inc.
0.02 0 0% 73K
Tung Ho Steel Enterprise Corp. Warrant logo
036452 Tung Ho Steel Enterprise Corp. Warrant
45.2 -6.8 -13.0769% 10K
Fubon Warrant on AU Optronics logo
033959 Fubon Warrant on AU Optronics
0.03 -0.03 -50% 6K
Altek Corporation Warrant logo
033956 Altek Corporation Warrant
7.5 -1.25 -14.2857% 5K
Fittech Co., Ltd. Warrant logo
036450 Fittech Co., Ltd. Warrant
4.57 +0.35 +8.2938% 3K
Cathay Financial Holdings Warrant on Yuanta/P-Shares logo
06538U Cathay Financial Holdings Warrant on Yuanta/P-Shares
0.01 0 0% 38K
26418 logo
26418 26418
103 -3 -2.8302% 8K
Winbond Electronics Corporation Warrant logo
033951 Winbond Electronics Corporation Warrant
0.19 -0.01 -5% 50K
Asmedia Technology Inc. Warrant logo
043797 Asmedia Technology Inc. Warrant
0.61 +0.04 +7.0175% 67K
Yuanta Securities Warrant on Tong Hsing Electronic Industries, Series CW22 logo
043796 Yuanta Securities Warrant on Tong Hsing Electronic Industries, Series CW22
5.4 +0.1 +1.8868% 10K
14664 logo
14664 14664
115 -3 -2.5424% 1K
Yuanta Securities Investment Trust Co. Warrant on Sitronix Technology Corp. logo
039820 Yuanta Securities Investment Trust Co. Warrant on Sitronix Technology Corp.
18.3 -0.5 -2.6596% 5K
Genius Group Limited Warrant logo
06285U Genius Group Limited Warrant
0.11 -0.12 -52.1739% 18K
E Ink Holdings Inc. Warrant logo
700103 E Ink Holdings Inc. Warrant
0.1 -0.03 -23.0769% 20K
Allied Supreme Corp. Warrant logo
06286U Allied Supreme Corp. Warrant
0.02 -0.03 -60% 10K
Yuanta Securities Warrant on Eva Airways Corp. C logo
036479 Yuanta Securities Warrant on Eva Airways Corp. C
6.35 -0.65 -9.2857% 2K
KGI Securities Taiwan Semiconductor Warrant logo
033971 KGI Securities Taiwan Semiconductor Warrant
0.23 -0.01 -4.1667% 40K
Yuanta Securities Warrant logo
06140U Yuanta Securities Warrant
0.2 0 0% 2K
KGI Securities Taiwan Semiconductor Warrant logo
033972 KGI Securities Taiwan Semiconductor Warrant
0.02 -0.05 -71.4286% 50K
Yuanta Securities Co. Ltd. Warrant on ASMedia Technology Inc. logo
05801U Yuanta Securities Co. Ltd. Warrant on ASMedia Technology Inc.
0.02 0 0% 15K
Yuanta Securities CW22 Caswell Inc. Warrant logo
039819 Yuanta Securities CW22 Caswell Inc. Warrant
- - - -
KGI Securities Warrant on Novatek Microelectronics Corp. logo
033977 KGI Securities Warrant on Novatek Microelectronics Corp.
14.5 -2 -12.1212% 7K
Yuanta Securities-PW23 Nan Ya Printed Circuit Board Warrant logo
06528U Yuanta Securities-PW23 Nan Ya Printed Circuit Board Warrant
0.01 -0.13 -92.8571% 300K
KGI Securities Callable Warrant on La Kaffa International logo
700113 KGI Securities Callable Warrant on La Kaffa International
0.66 -0.14 -17.5% 33K
Holtek Semiconductor Inc. Warrant logo
042256 Holtek Semiconductor Inc. Warrant
0.06 0 0% 270K
Waterland Securities Co., Ltd. Warrant on Merida Industry Co., Ltd. logo
042257 Waterland Securities Co., Ltd. Warrant on Merida Industry Co., Ltd.
0.7 +0.24 +52.1739% 26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.