Name Last Change Change % Volume Year Range
Cathay Warrant on Topkey Corporation logo
066996 Cathay Warrant on Topkey Corporation
0.35 -0.23 -39.6552% 30K
Presidente Securities-CW21 Elite Materia Warrant logo
065532 Presidente Securities-CW21 Elite Materia Warrant
0.27 -0.06 -18.1818% 30K
Pres SE-CW28 Mirle Automation Warrant logo
068035 Pres SE-CW28 Mirle Automation Warrant
- - - -
Yuanta Securities Warrant on United Microelectronics Corp. logo
073832 Yuanta Securities Warrant on United Microelectronics Corp.
- - - -
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
059656 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.05 -0.03 -37.5% 10K
Kuo Yang Construction Co., Ltd. Warrant logo
068038 Kuo Yang Construction Co., Ltd. Warrant
- - - -
Presight Capital SE Warrant on Tripod Technology logo
065537 Presight Capital SE Warrant on Tripod Technology
0.14 -0.06 -30% 718K
KGI Securities Co. Ltd. Warrant on Micro-Star International Co. Ltd. logo
067934 KGI Securities Co. Ltd. Warrant on Micro-Star International Co. Ltd.
- - - -
Yuanta Securities TAIEX Warrant logo
069498 Yuanta Securities TAIEX Warrant
- - - -
KGI Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd. logo
067936 KGI Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd.
1.97 -0.15 -7.0755% 20K
HTC Corporation Warrant logo
071419 HTC Corporation Warrant
0.92 -0.04 -4.1667% 297K
KGI Securities Warrant on Catcher Technology Co., Ltd. logo
070493 KGI Securities Warrant on Catcher Technology Co., Ltd.
0.36 -0.02 -5.2632% 418K
KGI Securities Call Warrant on Jentech Precision Industrial Co., Ltd. logo
067941 KGI Securities Call Warrant on Jentech Precision Industrial Co., Ltd.
0.16 0 0% 809K
Wiwynn Corporation Warrant logo
065542 Wiwynn Corporation Warrant
0.52 +0.05 +10.6383% 5K
KGI Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp. logo
067943 KGI Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp.
0.05 -0.07 -58.3333% 500K
Taiwan Semiconductor Manufacturing Co. Ltd. ADR Warrant logo
067944 Taiwan Semiconductor Manufacturing Co. Ltd. ADR Warrant
0.89 -0.1 -10.101% 497K
Yuanta SILERGY Corp Warrant logo
071437 Yuanta SILERGY Corp Warrant
0.49 0 0% 3K
Silergy Corp. Warrant logo
071436 Silergy Corp. Warrant
0.17 -0.04 -19.0476% 60K
Yuanta Securities Co., Ltd. Warrant on Chlitina Holding Limited logo
071434 Yuanta Securities Co., Ltd. Warrant on Chlitina Holding Limited
0.13 -0.03 -18.75% 629K
Yuanta Securities Co. Ltd. Warrant on EVA Airways Corp. logo
071433 Yuanta Securities Co. Ltd. Warrant on EVA Airways Corp.
0.77 -0.03 -3.75% 193K
Yuanta Warrant on Kindom Development Co., Ltd. logo
071432 Yuanta Warrant on Kindom Development Co., Ltd.
0.45 -0.04 -8.1633% 458K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
070499 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.49 -0.07 -12.5% 110K
Far Eastern New Century Corporation Warrant logo
070497 Far Eastern New Century Corporation Warrant
0.3 -0.05 -14.2857% 20K
MediaTek Inc. Warrant logo
065550 MediaTek Inc. Warrant
4.22 -0.05 -1.171% 10K
Mega CW27 Bizlink Holding Inc Warrant logo
063155 Mega CW27 Bizlink Holding Inc Warrant
0.82 -0.04 -4.6512% 1K
Sinopac Warrant on ITE Technology logo
063153 Sinopac Warrant on ITE Technology
12.1 -1.1 -8.3333% 29K
Pres SE-CW27 Pan JIT International Warrant logo
068041 Pres SE-CW27 Pan JIT International Warrant
1.64 -0.04 -2.381% 50K
President Securities Co., Ltd. CW21 Taiwan Warrant logo
065540 President Securities Co., Ltd. CW21 Taiwan Warrant
5.8 -1.2 -17.1429% 23K
Waterland Securities Corp. Warrant on Gigabyte Technology Co., Ltd. 2026 logo
065547 Waterland Securities Corp. Warrant on Gigabyte Technology Co., Ltd. 2026
0.59 -0.05 -7.8125% 210K
Kinsus Interconnect Technology Corp. Warrant logo
065546 Kinsus Interconnect Technology Corp. Warrant
0.09 -0.04 -30.7692% 100K
Cathay Financial Holding Co. Ltd. - Yageo Corporation Warrant logo
067949 Cathay Financial Holding Co. Ltd. - Yageo Corporation Warrant
0.48 +0.14 +41.1765% 180K
HTC Corporation Warrant logo
068047 HTC Corporation Warrant
0.39 -0.02 -4.8781% 1K
Waterland Securities Co., Ltd. Warrant on Nanya Technology Corporation 2027 logo
065549 Waterland Securities Co., Ltd. Warrant on Nanya Technology Corporation 2027
3.28 -0.37 -10.137% 2K
Pres SE-CW27 Zinwell Corporation Warrant logo
068044 Pres SE-CW27 Zinwell Corporation Warrant
0.03 0 0% 5K
Cathay Financial Holding Co. Warrant on Mediatek Inc. logo
067946 Cathay Financial Holding Co. Warrant on Mediatek Inc.
0.07 -0.01 -12.5% 18K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
068046 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.1 -0.01 -9.0909% 50K
Cathay Financial Holdings Co., Ltd. Warrant on Yageo Corporation logo
067948 Cathay Financial Holdings Co., Ltd. Warrant on Yageo Corporation
0.27 -0.17 -38.6364% 10K
Yuanta Securities Co., Ltd. Callable Warrant 21 logo
068045 Yuanta Securities Co., Ltd. Callable Warrant 21
0.22 +0.02 +10% 50K
Fubon CW21 General International Warrant logo
068099 Fubon CW21 General International Warrant
1.26 -0.24 -16% 55K
FocalTech Systems Co., Ltd. Warrant logo
053359 FocalTech Systems Co., Ltd. Warrant
0.3 -0.04 -11.7647% 4K
Macronix International Co., Ltd. Warrant logo
064143 Macronix International Co., Ltd. Warrant
6.05 -0.45 -6.9231% 5K
Machvision Inc. Warrant logo
070029 Machvision Inc. Warrant
0.68 -0.11 -13.9241% 95K
Mediatek Inc. Warrant logo
070027 Mediatek Inc. Warrant
0.39 -0.09 -18.75% 699K
Mediatek Inc. Warrant logo
070025 Mediatek Inc. Warrant
0.04 -0.03 -42.8571% 560K
Yuanta S-CW26 Elite Semiconductor Warrant logo
071487 Yuanta S-CW26 Elite Semiconductor Warrant
0.89 -0.05 -5.3191% 117K
Nan Ya Plastics Corp SE-CW28 Warrant logo
064144 Nan Ya Plastics Corp SE-CW28 Warrant
4.54 -0.38 -7.7236% 3K
Yulon Motor Co., Ltd. Warrant logo
064139 Yulon Motor Co., Ltd. Warrant
3.24 +0.14 +4.5161% 1K
KGI Securities Warrant on Elite Advance logo
071484 KGI Securities Warrant on Elite Advance
1.92 -0.12 -5.8824% 4K
KGI Securities Warrant on Macronix International Co., Ltd. logo
072433 KGI Securities Warrant on Macronix International Co., Ltd.
0.77 -0.05 -6.0976% 12K
AU Optronics Corp. Warrant logo
069033 AU Optronics Corp. Warrant
1.47 -0.1 -6.3694% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.