Name Last Change Change % Volume Year Range
Nan Ya Printed Circuit Board Corp. Warrant (Series PRES SE-CW21) logo
071335 Nan Ya Printed Circuit Board Corp. Warrant (Series PRES SE-CW21)
- - - -
SinoPac Securities Corp. Call Warrant on Evergreen Marine Corp. (Taiwan) logo
031543 SinoPac Securities Corp. Call Warrant on Evergreen Marine Corp. (Taiwan)
- - - -
SinoPac–Warrant on Taiwan Semiconductor logo
031541 SinoPac–Warrant on Taiwan Semiconductor
0.05 -0.05 -50% 15K
KGI Securities Co., Ltd. Warrant on China Steel Corporation logo
031414 KGI Securities Co., Ltd. Warrant on China Steel Corporation
- - - -
Ho Tung Chemical Corp. Warrant logo
031546 Ho Tung Chemical Corp. Warrant
0.01 0 0% 0
China Life Insurance Co., Ltd. Call Warrant CHINATR-CW21 logo
030834 China Life Insurance Co., Ltd. Call Warrant CHINATR-CW21
- - - -
Sinopac Warrant on MediaTek Inc. logo
031371 Sinopac Warrant on MediaTek Inc.
- - - -
Sinopac Holdings Inc. Call Warrant on Tung Ho Steel Enterprise Corp. logo
031538 Sinopac Holdings Inc. Call Warrant on Tung Ho Steel Enterprise Corp.
0.12 -0.11 -47.8261% 16K
KGI Securities Co. Ltd. Call Warrant on PetroChina Co. Ltd. 2021 logo
031407 KGI Securities Co. Ltd. Call Warrant on PetroChina Co. Ltd. 2021
0.27 +0.26 +2,600.0002% 1K
Yuanta Securities Co., Ltd. Call Warrant on United Microelectronics Corp. logo
031495 Yuanta Securities Co., Ltd. Call Warrant on United Microelectronics Corp.
- - - -
Fubon Securities Co., Ltd. – Warrant on Yieh Phui Enterprise Co., Ltd. (2021) logo
031530 Fubon Securities Co., Ltd. – Warrant on Yieh Phui Enterprise Co., Ltd. (2021)
1.01 -0.02 -1.9417% 8K
Yuanta Securities Co., Ltd. Call Warrant on HannStar Display Corporation logo
069778 Yuanta Securities Co., Ltd. Call Warrant on HannStar Display Corporation
3.84 +1.19 +44.9057% 2K
Fubon - CW21 Yageo Corporation logo
031532 Fubon - CW21 Yageo Corporation
1.66 -0.01 -0.5988% 1K
Acer Inc. Warrant MEGA-CW21 logo
031401 Acer Inc. Warrant MEGA-CW21
0.4 -0.02 -4.7619% 553K
Cathay Warrant on Hong Tai Electronic Co., Ltd. logo
030165 Cathay Warrant on Hong Tai Electronic Co., Ltd.
0.74 -0.15 -16.8539% 376K
Via Labs, Inc. Warrant logo
030299 Via Labs, Inc. Warrant
0.99 -0.04 -3.8835% 88K
CAP Securities Co., Ltd. Warrant on Winbond Electronics Corp. logo
031100 CAP Securities Co., Ltd. Warrant on Winbond Electronics Corp.
0.57 +0.01 +1.7857% 38K
Concord Futures Co., Ltd. Warrant (Yuanta/P-Shar) logo
031498 Concord Futures Co., Ltd. Warrant (Yuanta/P-Shar)
0.79 -0.07 -8.1395% 174K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
031499 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.82 -0.06 -6.8182% 126K
Capital Securities Corp. Warrant on Tainan Spinning Co., Ltd. logo
031234 Capital Securities Corp. Warrant on Tainan Spinning Co., Ltd.
3.1 -0.06 -1.8987% 5K
Sinopac Warrant on Innolux Corp logo
031185 Sinopac Warrant on Innolux Corp
2.24 +0.13 +6.1611% 1K
Yuanta Securities Co., Ltd. Callable Bull/Bear Contract on Taiwan Cement Corp. logo
030955 Yuanta Securities Co., Ltd. Callable Bull/Bear Contract on Taiwan Cement Corp.
1.03 -0.01 -0.9615% 1K
Yuanta Securities Co., Ltd. Call Warrant on Tainan Spinning Co., Ltd. logo
030957 Yuanta Securities Co., Ltd. Call Warrant on Tainan Spinning Co., Ltd.
0.9 -0.01 -1.0989% 26K
Yuanta Securites Co. Ltd. Call Warrant on AU Optronics Corp. logo
031057 Yuanta Securites Co. Ltd. Call Warrant on AU Optronics Corp.
0.92 +0.02 +2.2222% 5K
Yuanta Securities Co., Ltd. Calls Warrant on Ruentex Industries Ltd. logo
030418 Yuanta Securities Co., Ltd. Calls Warrant on Ruentex Industries Ltd.
1.71 -0.27 -13.6364% 35K
Sinopac Warrant ELAN Microelectronics logo
072169 Sinopac Warrant ELAN Microelectronics
0.31 -0.3 -49.1803% 40K
Yuanta Securities Co. Ltd. Callable Warrant on Global Lighting logo
071311 Yuanta Securities Co. Ltd. Callable Warrant on Global Lighting
0.98 -0.12 -10.9091% 20K
KGI Securities Co., Ltd. Call Warrant on Hua Eng Wire & Cable Co., Ltd. (2021) logo
031566 KGI Securities Co., Ltd. Call Warrant on Hua Eng Wire & Cable Co., Ltd. (2021)
0.46 -0.11 -19.2982% 271K
KGI Securities Co. Ltd. Call Warrant on Career Technology logo
031436 KGI Securities Co. Ltd. Call Warrant on Career Technology
0.61 0 0% 49K
KGI Securities Co. Ltd. Warrant on China Steel Corporation logo
031568 KGI Securities Co. Ltd. Warrant on China Steel Corporation
2.06 -0.04 -1.9048% 41K
ChipMOS Technologies Inc. Warrant logo
031572 ChipMOS Technologies Inc. Warrant
3.01 +0.29 +10.6618% 1K
Sitronix Technology Corporation Warrant logo
070066 Sitronix Technology Corporation Warrant
0.33 -0.02 -5.7143% 750K
KGI Securities Warrant on Winbond Electronics Corp. logo
031574 KGI Securities Warrant on Winbond Electronics Corp.
1.11 -0.36 -24.4898% 1.17M
KGI Securities Co., Ltd. Call Warrant on Optotech Corporation logo
030907 KGI Securities Co., Ltd. Call Warrant on Optotech Corporation
0.54 -0.05 -8.4746% 170K
Yuanta Securities Co. Warrant on Tyntek Corp. logo
030403 Yuanta Securities Co. Warrant on Tyntek Corp.
1.41 +0.06 +4.4444% 2K
Yuanta S-CW22 Fitipower Integrated Technology Warrant logo
057810 Yuanta S-CW22 Fitipower Integrated Technology Warrant
2.14 -0.08 -3.6036% 209K
Chung-Hsin Electric and Machinery Manufacturing Corp. Warrant (Exercise Price: TWD 031263) logo
031263 Chung-Hsin Electric and Machinery Manufacturing Corp. Warrant (Exercise Price: TWD 031263)
0.37 -0.02 -5.1282% 545K
Yuanta Securities Co., Ltd. Call Warrant on Merry Electronics Co., Ltd. logo
030975 Yuanta Securities Co., Ltd. Call Warrant on Merry Electronics Co., Ltd.
0.85 -0.15 -15% 331K
Cathay -CW21 Winbond Electronics Corporation Warrant logo
031552 Cathay -CW21 Winbond Electronics Corporation Warrant
0.75 +0.05 +7.1429% 28K
Sinopac - Episil-Precision Inc. Warrant logo
030486 Sinopac - Episil-Precision Inc. Warrant
1.23 +0.05 +4.2373% 41K
KGI Securities Warrant on Macronix International Co., Ltd. logo
031424 KGI Securities Warrant on Macronix International Co., Ltd.
1.11 +0.01 +0.9091% 299K
SinoPac Securities Co., Ltd. Warrant on Marketech International Corp. logo
030490 SinoPac Securities Co., Ltd. Warrant on Marketech International Corp.
1.31 +0.03 +2.3438% 9K
KGI Securities Co., Ltd. Call Warrant on AU Optronics Corp. logo
030796 KGI Securities Co., Ltd. Call Warrant on AU Optronics Corp.
1.81 -0.3 -14.218% 94K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
031559 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.48 -0.07 -12.7273% 150K
SinoPac Innolux Corp. Call Warrant (030664) logo
030664 SinoPac Innolux Corp. Call Warrant (030664)
1.33 -0.06 -4.3165% 7K
KGI Securities Co., Ltd. Warrant - Yuanta Securities Co., Ltd. logo
031561 KGI Securities Co., Ltd. Warrant - Yuanta Securities Co., Ltd.
0.81 -0.05 -5.814% 1.85M
Capital Securities Corp. Warrant on BizLink Holding Inc. (CW21) logo
030711 Capital Securities Corp. Warrant on BizLink Holding Inc. (CW21)
0.93 -0.18 -16.2162% 54K
Mega Securities Co., Ltd. Call Warrant on Largan Precision Co., Ltd. (CW21) logo
030845 Mega Securities Co., Ltd. Call Warrant on Largan Precision Co., Ltd. (CW21)
0.69 0 0% 30K
Yuanta Securities Co., Ltd. Call Warrant on Marketech International Corp. logo
031076 Yuanta Securities Co., Ltd. Call Warrant on Marketech International Corp.
0.65 -0.01 -1.5152% 45K
Yuanta Securities Co., Ltd. Call Warrant on Visual Photonics Epitaxy Co., Ltd. logo
030979 Yuanta Securities Co., Ltd. Call Warrant on Visual Photonics Epitaxy Co., Ltd.
0.34 -0.1 -22.7273% 496K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.