Name Last Change Change % Volume Year Range
KGI Securities Warrant on Acbel Polytech Inc. logo
044109 KGI Securities Warrant on Acbel Polytech Inc.
1.16 +0.35 +43.2099% 1K
Fiber Logic Communications, Inc. logo
3473 Fiber Logic Communications, Inc.
83 0 0% 6K
Capital Securities Corp. Warrant on MediaTek Inc. logo
041638 Capital Securities Corp. Warrant on MediaTek Inc.
0.28 +0.13 +86.6667% 10K
Yuanta Securities CW22 AP Memory Technology Warrant logo
041639 Yuanta Securities CW22 AP Memory Technology Warrant
4.58 -0.52 -10.1961% 10K
AU Optronics Corp. Warrant logo
035755 AU Optronics Corp. Warrant
4.3 +1.02 +31.0976% 4K
Masterlink China Development Warrant logo
035756 Masterlink China Development Warrant
3.47 +0.27 +8.4375% 1K
Realtek Semiconductor Corp. Warrant logo
035753 Realtek Semiconductor Corp. Warrant
2.49 +0.07 +2.8926% 108K
Masterl-CW22 Tripod Technology Warrant logo
035759 Masterl-CW22 Tripod Technology Warrant
0.1 -0.15 -60% 6K
Yuanta S-CW26 Wan Hai Lines Ltd. Warrant logo
044138 Yuanta S-CW26 Wan Hai Lines Ltd. Warrant
0.08 -0.02 -20% 100K
Yuanta Securities Co., Ltd. Warrant on ASE Technology Holding Co., Ltd. logo
041635 Yuanta Securities Co., Ltd. Warrant on ASE Technology Holding Co., Ltd.
18.5 +2.2 +13.4969% 2K
Yuanta Securities Co. Ltd. CW22 Novatek Microelectronics Corp. Warrant logo
041633 Yuanta Securities Co. Ltd. CW22 Novatek Microelectronics Corp. Warrant
0.52 +0.11 +26.8293% 3K
Chunghsin Electric & Machinery Manufacturing Corp. warrant logo
035750 Chunghsin Electric & Machinery Manufacturing Corp. warrant
- - - -
King Yuan Ele Warrant logo
07055U King Yuan Ele Warrant
0.5 +0.05 +11.1111% 2K
AP Memory Technology Corp. Warrant logo
035743 AP Memory Technology Corp. Warrant
18.6 0 0% 1K
Waterla-CW21 Asia Optical Warrant logo
035739 Waterla-CW21 Asia Optical Warrant
6.15 0 0% 3K
Pegavision Corporation Warrant logo
035742 Pegavision Corporation Warrant
1.44 +0.03 +2.1277% 37K
Adimmune Corporation Warrant logo
035741 Adimmune Corporation Warrant
7.55 +1.75 +30.1724% 9K
Yuanta Securities CW21 Acer Inc. Warrant logo
087686 Yuanta Securities CW21 Acer Inc. Warrant
1.17 +0.06 +5.4054% 305K
Yuanta Securities Co., Ltd. Warrant on Gigabyte Technology Co., Ltd. logo
087688 Yuanta Securities Co., Ltd. Warrant on Gigabyte Technology Co., Ltd.
0.02 0 0% 640K
Masterlink Securities Corp. Warrant issued by Yuanta Securities (Thailand) Co., Ltd. logo
035748 Masterlink Securities Corp. Warrant issued by Yuanta Securities (Thailand) Co., Ltd.
1.4 -1.61 -53.4884% 6K
Altek Corporation Warrant 2021 logo
035740 Altek Corporation Warrant 2021
7.85 -0.55 -6.5476% 29K
Chyi Ding Technologies Co., Ltd. logo
6849 Chyi Ding Technologies Co., Ltd.
144 -6.5 -4.3189% 120.69K
Capital Securities Corp. Warrant on Innolux Corporation logo
044155 Capital Securities Corp. Warrant on Innolux Corporation
0.28 -0.01 -3.4483% 23K
35513 logo
35513 35513
128 0 0% 5K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
087681 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.67 +0.06 +9.8361% 3K
Presbitech Holdings Limited Series CW22 Warrant logo
041658 Presbitech Holdings Limited Series CW22 Warrant
0.14 -0.15 -51.7241% 10K
Innolux Corporation Warrant (041654) logo
041654 Innolux Corporation Warrant (041654)
2.43 -0.55 -18.4564% 1K
Yuanta Securities Warrant on Faraday Technology Corporation logo
044142 Yuanta Securities Warrant on Faraday Technology Corporation
0.09 -0.48 -84.2105% 1K
64422 logo
64422 64422
206 +18 +9.5745% 589K
Capital Securities Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
044143 Capital Securities Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.59 -0.67 -53.1746% 3K
Ennoconn Corp. Warrant logo
035768 Ennoconn Corp. Warrant
0.77 -0.03 -3.75% 1K
Iteq Corporation Warrant logo
035767 Iteq Corporation Warrant
0.77 -0.06 -7.2289% 1K
ASMedia Technology Inc. Warrant logo
035765 ASMedia Technology Inc. Warrant
0.4 +0.23 +135.2941% 1K
Posiflex Technology Inc. Warrant logo
038263 Posiflex Technology Inc. Warrant
0.45 -0.05 -10% 123K
Kinsus Interconnect Technology Corp. Warrant logo
035760 Kinsus Interconnect Technology Corp. Warrant
0.49 +0.06 +13.9535% 27K
Masterlight Global Lighting Warrant logo
035764 Masterlight Global Lighting Warrant
8.1 +1.5 +22.7273% 2K
Adimmune Corporation Warrant logo
035762 Adimmune Corporation Warrant
0.2 -0.01 -4.7619% 3K
Eva Airways Corporation Warrant CHINATR-PW23 logo
06920U Eva Airways Corporation Warrant CHINATR-PW23
0.51 -0.11 -17.7419% 108K
Fitipower Integrated Technology Inc. Warrant logo
040344 Fitipower Integrated Technology Inc. Warrant
2.82 -3.98 -58.5294% 280K
30371 logo
30371 30371
612 +11 +1.8303% 215K
Walton Advanced Engineering Inc. Warrant (expiring 2026) logo
044291 Walton Advanced Engineering Inc. Warrant (expiring 2026)
4.37 +1.66 +61.2546% 2K
Walton Advanced Engineering Inc. Warrant (CW26) logo
044292 Walton Advanced Engineering Inc. Warrant (CW26)
1.28 +0.06 +4.918% 2K
Elan Microelectronics Corp. Warrant logo
041790 Elan Microelectronics Corp. Warrant
0.18 +0.01 +5.8824% 35K
Mediatek Inc. Warrant 033041 logo
033041 Mediatek Inc. Warrant 033041
0.17 -0.02 -10.5263% 1K
Sun Own Industrial Co., Ltd. logo
2940 Sun Own Industrial Co., Ltd.
24.1 +0.05 +0.2079% 6K
30322 logo
30322 30322
99.65 0 0% 2K
30321 logo
30321 30321
100.5 +0.65 +0.651% 23K
KS Terminals Inc. Warrant logo
043728 KS Terminals Inc. Warrant
2.04 +0.01 +0.4926% 10K
Waterla-CW25 Nan Ya Printe Warrant logo
037840 Waterla-CW25 Nan Ya Printe Warrant
14 +12.17 +665.0273% 0
Wärtsilä Corporation Warrant logo
037838 Wärtsilä Corporation Warrant
21.8 -1.5 -6.4378% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.