Name Last Change Change % Volume Year Range
Flexium Interconnect Inc. Warrant logo
040979 Flexium Interconnect Inc. Warrant
0.8 -0.04 -4.7619% 22K
SG Issuer Warrant on Meituan Class B logo
55981 SG Issuer Warrant on Meituan Class B
- - - -
ZTE Corporation Warrant logo
19744 ZTE Corporation Warrant
- - - -
Walsin Technology Corporation Warrant logo
040970 Walsin Technology Corporation Warrant
4.68 +0.86 +22.5131% 14K
BSRE.B1 logo
BSRE.B1 BSRE.B1
105.6 -0.47 -0.4431% 15K
Wiwynn Corp. Warrant logo
06506U Wiwynn Corp. Warrant
0.2 -0.02 -9.0909% 500K
KGI Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW22) logo
042041 KGI Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW22)
0.7 -0.8 -53.3333% 44K
Alibaba Group Warrant logo
57003 Alibaba Group Warrant
- - - -
CITIC Securities H-RC28 Hang Seng Index Bull Callable Bear/Bull Contract logo
64351 CITIC Securities H-RC28 Hang Seng Index Bull Callable Bear/Bull Contract
- - - -
Guotai Junan Holdings Limited Hang Seng Index Warrant logo
54505 Guotai Junan Holdings Limited Hang Seng Index Warrant
0.08 -0 -1.2987% 100K
BOC ASI-CW26 on China Telecom logo
13865 BOC ASI-CW26 on China Telecom
0.1 -0.01 -5.4545% 17.99M
Walsin Technology Corp. Warrant logo
05668U Walsin Technology Corp. Warrant
0.01 0 0% 9K
China Southern CSI Hong Kong Connect Internet Index Exchange Traded Fund logo
520650 China Southern CSI Hong Kong Connect Internet Index Exchange Traded Fund
0.61 -0.01 -1.2903% 152.69M
HSBC Holdings plc Semiconductor Sector Warrant RC26 logo
64345 HSBC Holdings plc Semiconductor Sector Warrant RC26
- - - -
Sitronix Technology Corp. Warrant logo
042032 Sitronix Technology Corp. Warrant
5.85 +1.12 +23.6786% 3K
Capital Securities Corp. Warrant on Alchip Technologies Ltd. logo
042030 Capital Securities Corp. Warrant on Alchip Technologies Ltd.
12.6 +2.8 +28.5714% 4K
57LACJ logo
57LACJ 57LACJ
- - - -
KGI Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation logo
042038 KGI Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation
0.6 0 0% 1K
SG Securities Issue - Hanging Seng Index Structured Warrant logo
64339 SG Securities Issue - Hanging Seng Index Structured Warrant
0.01 -0 -23.0769% 610K
AONE50INAV logo
AONE50INAV AONE50INAV
10.05 +0.1 +1.005% 0
Sigurd Microelectronics Corporation Warrant logo
042068 Sigurd Microelectronics Corporation Warrant
27.9 -6.6 -19.1304% 10K
Sinopac Warrant 2022 on Largan Precision Company Limited logo
040994 Sinopac Warrant 2022 on Largan Precision Company Limited
0.59 -0.02 -3.2787% 137K
Hon Hai Precision Industry Co., Ltd. Warrant logo
06257U Hon Hai Precision Industry Co., Ltd. Warrant
0.05 0 0% 60K
Food & Life Companies Ltd. Depositary Receipt logo
SUSHI23 Food & Life Companies Ltd. Depositary Receipt
3.7 +0.06 +1.6484% 203.73K
SinoPac Warrant on United Microelectronics Corporation (CW22) logo
040991 SinoPac Warrant on United Microelectronics Corporation (CW22)
6.1 0 0% 2K
SG Issuer Bull Callable Bear/Bull Contract over Hang Seng Index logo
64337 SG Issuer Bull Callable Bear/Bull Contract over Hang Seng Index
- - - -
27531 logo
27531 27531
108.5 +0.5 +0.463% 25K
SIDDHICOTS.SM logo
SIDDHICOTS.SM SIDDHICOTS.SM
28 0 0% 8.4K
27532 logo
27532 27532
108.6 0 0% 1K
BNP Paribas S.A. RC28 Hang Seng Index Warrant logo
55949 BNP Paribas S.A. RC28 Hang Seng Index Warrant
0.18 +0.03 +16.4557% 990K
57LAFJ logo
57LAFJ 57LAFJ
- - - -
Cathay Pacific Airways Limited Warrant (2020 HKSAR Government Recapitalisation Issue, Cancelled September 2024) logo
22230 Cathay Pacific Airways Limited Warrant (2020 HKSAR Government Recapitalisation Issue, Cancelled September 2024)
0.01 -0 -28.5714% 372K
SG Securities (HK) Limited Hang Seng Index Bull Warrant logo
64327 SG Securities (HK) Limited Hang Seng Index Bull Warrant
0.15 +0.01 +11.3636% 130K
AMPA.B1 logo
AMPA.B1 AMPA.B1
104.72 +0.03 +0.0287% 994.15K
Yuanta S-CW22 Asustek Computer Warrant logo
042908 Yuanta S-CW22 Asustek Computer Warrant
3.82 -0.04 -1.0363% 50K
Delta Electronics, Inc. Warrant logo
039510 Delta Electronics, Inc. Warrant
23.2 +2.2 +10.4762% 15K
Yuanta Securities Delta Electronics Warrant logo
042907 Yuanta Securities Delta Electronics Warrant
6.3 -0.35 -5.2632% 127K
Yuanta Securities Call Warrant on Taiwan Navigation Co., Ltd. logo
081626 Yuanta Securities Call Warrant on Taiwan Navigation Co., Ltd.
0.09 -0.01 -10% 102K
Yuanta Securities CW21 Evergreen International Warrant logo
081621 Yuanta Securities CW21 Evergreen International Warrant
0.25 +0.02 +8.6957% 20K
Yuanta Securities Co. Chun Yuan Steel Warrant logo
042905 Yuanta Securities Co. Chun Yuan Steel Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on China Steel Corporation logo
042904 Yuanta Securities Co. Ltd. Warrant on China Steel Corporation
3.45 +0.55 +18.9655% 1K
Genius Electronic Optical Co., Ltd. Warrant logo
036183 Genius Electronic Optical Co., Ltd. Warrant
1.4 -0.05 -3.4483% 1K
BNP Paribas Hang Seng Index Callable Bull Contract logo
64321 BNP Paribas Hang Seng Index Callable Bull Contract
- - - -
Hang Seng Index Warrant logo
65786 Hang Seng Index Warrant
0.21 -0.02 -8.7336% 485K
SG Issuer Hua Hong Semiconductor Limited Call Warrant logo
22238 SG Issuer Hua Hong Semiconductor Limited Call Warrant
- - - -
UBS AG Warrant on Hang Seng Index logo
64325 UBS AG Warrant on Hang Seng Index
0.12 -0 -2.3438% 680K
Wiwynn Corporation Warrant logo
06505U Wiwynn Corporation Warrant
0.11 -0.04 -26.6667% 5K
Sinopac Warrant on Taiflex Scientific Co., Ltd. logo
039505 Sinopac Warrant on Taiflex Scientific Co., Ltd.
0.03 -0.07 -70% 4K
Sheng Yu Steel Co., Ltd. Warrant logo
039507 Sheng Yu Steel Co., Ltd. Warrant
3.37 +0.5 +17.4216% 1K
SG Issuer Hang Seng Index Warrant logo
55096 SG Issuer Hang Seng Index Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.