Name Last Change Change % Volume Year Range
Cap Sec-CW26 Gold Circuit Warrant logo
063859 Cap Sec-CW26 Gold Circuit Warrant
0.38 -0.34 -47.2222% 2K
Fubon Call Warrant 27 Lotes Co. Ltd. logo
064089 Fubon Call Warrant 27 Lotes Co. Ltd.
0.08 -0.14 -63.6364% 7K
Yuanta Securities Co., Ltd. Call Warrant on Acer Inc. (CW26) logo
063858 Yuanta Securities Co., Ltd. Call Warrant on Acer Inc. (CW26)
1.33 +0.34 +34.3434% 33K
Formosa Sumco Technology Corp. Warrant logo
064088 Formosa Sumco Technology Corp. Warrant
2.86 -0.18 -5.9211% 1K
KGI Securities Warrant on Holy Stone Enterprise 2026 logo
063724 KGI Securities Warrant on Holy Stone Enterprise 2026
40 +2.7 +7.2386% 1K
Cap Sec-CW26 Accton Technology Warrant logo
063856 Cap Sec-CW26 Accton Technology Warrant
1.87 +0.18 +10.6509% 268K
Sinopac-CW27 Sigurd Microelectronics Warrant logo
063373 Sinopac-CW27 Sigurd Microelectronics Warrant
0.79 +0.09 +12.8571% 11K
Pres SE-CW27 WUS Printed C Warrant logo
064002 Pres SE-CW27 WUS Printed C Warrant
1.09 -1.31 -54.5833% 10K
Mega Machinery Vision Inc. Warrant logo
064136 Mega Machinery Vision Inc. Warrant
0.27 -0.06 -18.1818% 30K
SinoPac-CW27 ASE Technology Holding Co Ltd Warrant logo
063904 SinoPac-CW27 ASE Technology Holding Co Ltd Warrant
2.67 -0.03 -1.1111% 11K
SinoPac-CW26 Visera Techno Warrant logo
064134 SinoPac-CW26 Visera Techno Warrant
1.19 -0.01 -0.8333% 57K
SinoPac-CW26 Somboon Advance Technology PCL Warrant logo
063371 SinoPac-CW26 Somboon Advance Technology PCL Warrant
0.43 -0.02 -4.4444% 74K
Pres SE-CW27 Eternal Mater Warrant logo
064000 Pres SE-CW27 Eternal Mater Warrant
0.29 0 0% 197K
Sinopac-CW27 Asia Vital Co Warrant logo
064128 Sinopac-CW27 Asia Vital Co Warrant
2.21 +0.04 +1.8433% 85K
SinoPac Securities Warrant CW26 Lotes Co Ltd logo
063366 SinoPac Securities Warrant CW26 Lotes Co Ltd
0.37 -0.19 -33.9286% 69K
Sinopac-CW26 Zenitron Corp Warrant logo
063498 Sinopac-CW26 Zenitron Corp Warrant
1.08 -0.03 -2.7027% 202K
Sinopac-CW26 LARGAN PRECIS Warrant logo
064126 Sinopac-CW26 LARGAN PRECIS Warrant
9.85 +1.8 +22.3602% 2K
SinoPac CW26 Sercomm Corp Warrant logo
063672 SinoPac CW26 Sercomm Corp Warrant
0.5 -0.07 -12.2807% 4K
Sinopac-CW27 Hiwin Mikrosy logo
063369 Sinopac-CW27 Hiwin Mikrosy
1.69 -0.12 -6.6298% 28K
Sinopac CW27 Alchip Technologies Warrant logo
063367 Sinopac CW27 Alchip Technologies Warrant
4.36 -0.51 -10.4723% 10K
KGI Securities Warrant CW26 on Taiwan Surface Transportation Corporation logo
064306 KGI Securities Warrant CW26 on Taiwan Surface Transportation Corporation
1.66 +0.07 +4.4025% 5K
Yageo Corporation -CW26 Warrant logo
063677 Yageo Corporation -CW26 Warrant
10.2 -1.4 -12.069% 24K
KGI Securities Warrant on Global Brands (CW27) logo
064305 KGI Securities Warrant on Global Brands (CW27)
0.36 +0.02 +5.8824% 1K
Yuantas CW26 Gold Circuit Warrant logo
063410 Yuantas CW26 Gold Circuit Warrant
0.32 -0.36 -52.9412% 20K
KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
063541 KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
3.42 +0.34 +11.039% 1K
SinoPac CW26 L&K Engineering Co. Ltd. Warrant logo
063673 SinoPac CW26 L&K Engineering Co. Ltd. Warrant
0.6 +0.12 +25% 5K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
064050 Capital Securities CW27 Taiwan Semiconductor Warrant
3.51 -0.18 -4.878% 56K
Waterland-CW26 Formosa Sumco logo
064183 Waterland-CW26 Formosa Sumco
3.84 -0.41 -9.6471% 18K
Yuanta Wistron Corp Warrant CW27 logo
063649 Yuanta Wistron Corp Warrant CW27
1.37 -0.14 -9.2715% 14K
Waterloo Maple Leaf Warrant - Genius Electronics logo
064182 Waterloo Maple Leaf Warrant - Genius Electronics
2.02 +1.25 +162.3377% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
063648 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
1.23 -0.05 -3.9063% 10K
Yuan Ta Securities CW26 Sigurd Microelectronics Warrant logo
063647 Yuan Ta Securities CW26 Sigurd Microelectronics Warrant
0.71 +0.15 +26.7857% 31K
Yuantas CW26 Sigurd Microelectronics Warrant logo
063646 Yuantas CW26 Sigurd Microelectronics Warrant
2.01 +0.28 +16.185% 104K
Yuantas-CW26 L&K Engineering Warrant logo
063779 Yuantas-CW26 L&K Engineering Warrant
2.8 +0.02 +0.7194% 32K
Cap Sec-CW26 Warrant logo
064054 Cap Sec-CW26 Warrant
0.42 +0.02 +5% 5K
Pres SE-CW27 L&K Engineering Warrant logo
063823 Pres SE-CW27 L&K Engineering Warrant
0.86 -0.22 -20.3704% 3K
Cap Sec-CW26 Pan JIT Inter Warrant logo
064053 Cap Sec-CW26 Pan JIT Inter Warrant
8.55 -0.25 -2.8409% 10K
WATERLA-CW26 ASMedia Technology Warrant logo
064186 WATERLA-CW26 ASMedia Technology Warrant
1.4 +0.03 +2.1898% 6K
MEGA -CW26 Eternal Mater Warrant logo
063519 MEGA -CW26 Eternal Mater Warrant
0.74 +0.01 +1.3699% 10K
Presidential Sercomm Corporation Warrant CW27 logo
063822 Presidential Sercomm Corporation Warrant CW27
0.33 -0.03 -8.3333% 23K
MEGA -CW27 Eclat Textile logo
063518 MEGA -CW27 Eclat Textile
1.13 -0.06 -5.042% 368K
Fubon CW26 Accton Technology Warrant logo
064051 Fubon CW26 Accton Technology Warrant
0.96 -1.24 -56.3636% 167K
Sinopac CW27 Taiflex Scientific logo
063517 Sinopac CW27 Taiflex Scientific
4.22 +0.62 +17.2222% 85K
KGI Securities Covered Warrant 27 on Machvision Inc. logo
063953 KGI Securities Covered Warrant 27 on Machvision Inc.
0.25 -0.04 -13.7931% 4K
Waterland-CW26 Gigabyte Technology Warrant logo
064494 Waterland-CW26 Gigabyte Technology Warrant
3.83 +0.71 +22.7564% 66K
Cap Sec-CW26 Elite Advance logo
064058 Cap Sec-CW26 Elite Advance
4.7 -0.3 -6% 5K
Averin Capital Acquisition Corp. Warrant logo
064057 Averin Capital Acquisition Corp. Warrant
3.34 +0.25 +8.0906% 2K
KGI Securities Warrant on WNC Corp (063959) logo
063959 KGI Securities Warrant on WNC Corp (063959)
0.42 -0.01 -2.3256% 68K
KGI Securities Warrant 2027 on Asia Vital Co. logo
063548 KGI Securities Warrant 2027 on Asia Vital Co.
3.57 +0.38 +11.9122% 21K
Yuanta S-CW27 King Yuan Electronics Co. Warrant logo
063415 Yuanta S-CW27 King Yuan Electronics Co. Warrant
0.41 -0.08 -16.3265% 45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.