Name Last Change Change % Volume Year Range
Jih Sun Warrant on HannStar Board Corporation logo
070070 Jih Sun Warrant on HannStar Board Corporation
- - - -
HSBC Holdings plc Bull Warrant on Hang Seng Index logo
61043 HSBC Holdings plc Bull Warrant on Hang Seng Index
- - - -
HSBC Holdings plc Warrant Hang Seng Index RP28 logo
55166 HSBC Holdings plc Warrant Hang Seng Index RP28
0.05 -0 -2% 13.43M
KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. logo
060230 KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp.
- - - -
9596.SABE logo
9596.SABE 9596.SABE
15 0 0% 0
KGI SEC-CW24 Wiwynn Corp Warrant logo
060232 KGI SEC-CW24 Wiwynn Corp Warrant
0.33 +0.03 +10% 11K
AXISCEINAV logo
AXISCEINAV AXISCEINAV
110.55 -0.27 -0.2436% 0
JPMorgan Chase & Co. Alibaba Group Warrant logo
17853 JPMorgan Chase & Co. Alibaba Group Warrant
- - - -
KGI Securities Co., Ltd. Call Warrant on Realtek Semiconductor Corp. 2021 logo
068958 KGI Securities Co., Ltd. Call Warrant on Realtek Semiconductor Corp. 2021
- - - -
Nan Ya Printed Circuit Board Corporation Warrant logo
069056 Nan Ya Printed Circuit Board Corporation Warrant
- - - -
Yuanta Securities Co., Ltd. Structured Warrant on Largan Precision Co., Ltd. logo
072455 Yuanta Securities Co., Ltd. Structured Warrant on Largan Precision Co., Ltd.
- - - -
J.P. Morgan Trip.com Group Warrant logo
65831 J.P. Morgan Trip.com Group Warrant
- - - -
SenseTime Group Inc. warrant logo
16424 SenseTime Group Inc. warrant
- - - -
Sinopac Warrant on Getac Technology logo
070045 Sinopac Warrant on Getac Technology
- - - -
Macquarie Bank Limited Call Warrant on BYD Electronic (International) Company Limited logo
16421 Macquarie Bank Limited Call Warrant on BYD Electronic (International) Company Limited
- - - -
Taishin Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
069058 Taishin Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
- - - -
SG Issuer Hang Seng Index Call Warrant 2025-10-30 logo
16420 SG Issuer Hang Seng Index Call Warrant 2025-10-30
- - - -
Merida Industry Co., Ltd. Warrant logo
069057 Merida Industry Co., Ltd. Warrant
- - - -
Sincere Navigation Corporation Warrant logo
070043 Sincere Navigation Corporation Warrant
- - - -
KGI Securities Asia Vital Components Co., Ltd. Warrant logo
068953 KGI Securities Asia Vital Components Co., Ltd. Warrant
- - - -
Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities) logo
066557 Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities)
0.02 0 0% 1K
KGI Securities Warrant on Realtek Semiconductor Corp. logo
068952 KGI Securities Warrant on Realtek Semiconductor Corp.
- - - -
CSOP Hang Seng Index Warrant logo
15488 CSOP Hang Seng Index Warrant
- - - -
KGI SEC-CW24 Kaori Heat Treatment Warrant logo
066558 KGI SEC-CW24 Kaori Heat Treatment Warrant
0.01 -0.11 -91.6667% 940K
MediaTek Inc. Warrant logo
069051 MediaTek Inc. Warrant
- - - -
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
066564 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.04 -0.03 -42.8571% 639K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
069060 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
- - - -
BOC Asia Limited - Alibaba Group Holding Limited Warrant logo
15495 BOC Asia Limited - Alibaba Group Holding Limited Warrant
- - - -
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
068960 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
- - - -
Unimicron Technology Corp. Warrant logo
068963 Unimicron Technology Corp. Warrant
- - - -
JD.com Inc. Bear Warrant logo
65837 JD.com Inc. Bear Warrant
- - - -
Indo Thai Securities Limited logo
ITS Indo Thai Securities Limited
0.94 +0 +0.5348% 853K
Yuanta S&P Global Sector Select Warrant logo
059214 Yuanta S&P Global Sector Select Warrant
0.62 +0.03 +5.0848% 1K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
069061 Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant logo
062608 Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant
4.89 +3.53 +259.5588% 4K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
072450 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
SG Issuer Hang Seng Index Call Warrant 2025-08-28 logo
15490 SG Issuer Hang Seng Index Call Warrant 2025-08-28
- - - -
Yuanta Securities Warrant on Inventec Corporation logo
072451 Yuanta Securities Warrant on Inventec Corporation
- - - -
Yuanta Securities Warrant on Apex International Co., Ltd. logo
066561 Yuanta Securities Warrant on Apex International Co., Ltd.
0.39 0 0% 64K
Sinopac Warrant on HannStar Display Corporation logo
070049 Sinopac Warrant on HannStar Display Corporation
- - - -
HSBC Weichai Power Call Warrant logo
28634 HSBC Weichai Power Call Warrant
0.05 -0 -6% 3.62M
CK Asset Holdings Limited Warrant logo
28637 CK Asset Holdings Limited Warrant
0.08 0 0% 160K
China Steel Corporation Warrant logo
062607 China Steel Corporation Warrant
0.15 -0.06 -28.5714% 300K
Kingdee International Software Group Company Limited 2025-08-11 Call Warrant (Strike 20.01) logo
15486 Kingdee International Software Group Company Limited 2025-08-11 Call Warrant (Strike 20.01)
- - - -
Sinopac-CW24 Warrant on Jentech Precision Industrial Co., Ltd. logo
068955 Sinopac-CW24 Warrant on Jentech Precision Industrial Co., Ltd.
- - - -
Fubon Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. (CW22) logo
059218 Fubon Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. (CW22)
0.98 +0.06 +6.5217% 40K
JPMorgan HSTECH Index Warrant logo
59952 JPMorgan HSTECH Index Warrant
- - - -
Huatai Financial Holdings (Hong Kong) Ltd. Tencent Holdings Ltd. Put Warrant 423.00 HKD Strike 2025-12-02 logo
16429 Huatai Financial Holdings (Hong Kong) Ltd. Tencent Holdings Ltd. Put Warrant 423.00 HKD Strike 2025-12-02
- - - -
DORL.B3 logo
DORL.B3 DORL.B3
108.33 0 0% 5.33K
Citigroup Limited Warrant on Link Real Estate Investment Trust logo
26240 Citigroup Limited Warrant on Link Real Estate Investment Trust
0.19 -0.02 -10.9524% 1.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.