Name Last Change Change % Volume Year Range
PRES SE-CW28 Prosperity DI Warrant logo
704100 PRES SE-CW28 Prosperity DI Warrant
2.7 0 0% 5K
Pressetext SE CW27 Advanced Eche Warrant logo
738288 Pressetext SE CW27 Advanced Eche Warrant
0.18 -0.2 -52.6316% 5K
Hermes Testing Solutions Inc. logo
7856 Hermes Testing Solutions Inc.
3,410 0 0% 240.07K
Innodisk Corporation Warrant logo
704542 Innodisk Corporation Warrant
1.38 -0.49 -26.2032% 5K
Xintec Inc. Warrant logo
704106 Xintec Inc. Warrant
3.88 -0.18 -4.4335% 204K
PRES SE-CW27 TrusTVal Techn logo
738286 PRES SE-CW27 TrusTVal Techn
0.27 -0.03 -10% 70K
Cheng Mei Instrument Technology Co., Ltd. logo
7853 Cheng Mei Instrument Technology Co., Ltd.
400 +3.5 +0.8827% 503.81K
Yuanta Securities Xintec Inc. Warrant logo
704105 Yuanta Securities Xintec Inc. Warrant
5.4 -0.5 -8.4746% 16K
Pres SE-CW27 Motech Industries Inc. Warrant logo
703475 Pres SE-CW27 Motech Industries Inc. Warrant
0.27 -0.03 -10% 5K
Joules Miles Co., Ltd logo
7854 Joules Miles Co., Ltd
65.8 -0.8 -1.2012% 2.87K
Masterlink CW26 First High-Tech Warrant logo
702441 Masterlink CW26 First High-Tech Warrant
0.02 -0.05 -71.4286% 1K
President Securities 27 Taiwan Special Warrant logo
702752 President Securities 27 Taiwan Special Warrant
0.17 -0.03 -15% 310K
Yuanta XinTec Inc. Warrant CW27 logo
704712 Yuanta XinTec Inc. Warrant CW27
5.05 -0.5 -9.009% 110K
China Telecom Corporation Limited - CW26 Intelliepi IN Warrant logo
702639 China Telecom Corporation Limited - CW26 Intelliepi IN Warrant
1.5 -0.45 -23.0769% 58K
Horng Yu Electric Co., Ltd. logo
7869 Horng Yu Electric Co., Ltd.
324 -6 -1.8182% 6.05K
Yuantas CW26 FullTech Fiber Warrant logo
704244 Yuantas CW26 FullTech Fiber Warrant
1.5 +0.74 +97.3684% 33K
Motech Industries Inc. SE-CW28 Warrant logo
705132 Motech Industries Inc. SE-CW28 Warrant
0.32 0 0% 5K
84113 logo
84113 84113
101.2 -0.1 -0.0987% 1K
Unable to standardize - insufficient OpenFIGI data available logo
705134 Unable to standardize - insufficient OpenFIGI data available
0.84 -0.12 -12.5% 212K
Fubon CW26 Vanguard International Warrant logo
705002 Fubon CW26 Vanguard International Warrant
0.56 -0.12 -17.6471% 619K
KGI Securities Callable Warrant 2026 Fulltech Fiber logo
703353 KGI Securities Callable Warrant 2026 Fulltech Fiber
0.03 -0.08 -72.7273% 200K
Central Taiwan Science Park Logistics Co., Ltd. logo
7863 Central Taiwan Science Park Logistics Co., Ltd.
56.6 0 0% 275
Co-Tech Development Corporation Warrant logo
736934 Co-Tech Development Corporation Warrant
7.2 -1 -12.1951% 27K
Acegreen Eco-Material Technology Co., Ltd. logo
7862 Acegreen Eco-Material Technology Co., Ltd.
22 -0.5 -2.2222% 27.45K
Test Rite Retail Co., Ltd. logo
7867 Test Rite Retail Co., Ltd.
48.3 +0.8 +1.6842% 36.13K
U.D. Electronic Corp. Warrant SE-CW27 logo
705008 U.D. Electronic Corp. Warrant SE-CW27
0.19 -0.02 -9.5238% 10K
Inforcom Technology Inc. logo
7868 Inforcom Technology Inc.
60.3 -0.3 -0.495% 16.02K
Yuantas-CW26 Sino-American Warrant logo
704421 Yuantas-CW26 Sino-American Warrant
1.67 -0.43 -20.4762% 56K
Jin Lian Cheng Resources Co., Ltd. logo
7865 Jin Lian Cheng Resources Co., Ltd.
38.95 +0.25 +0.646% 47.7K
Dli Memory, Inc. logo
7866 Dli Memory, Inc.
127 -6 -4.5113% 70.81K
Dynapack International Technology Corporation Warrant logo
704552 Dynapack International Technology Corporation Warrant
0.65 -0.05 -7.1429% 9K
Waterla-CW26 Fulltech Fibe Warrant logo
702592 Waterla-CW26 Fulltech Fibe Warrant
4.57 -0.88 -16.1468% 6K
Presse-CW27 Unic Technolo logo
704547 Presse-CW27 Unic Technolo
0.11 -0.1 -47.619% 185K
PRES SE-CW27 A-Data Techno Warrant logo
739383 PRES SE-CW27 A-Data Techno Warrant
4.08 +0.07 +1.7456% 4K
Motech Industries Inc. Warrant logo
704549 Motech Industries Inc. Warrant
0.12 -0.03 -20% 200K
PRES SE-CW28 CCP Contact P Warrant logo
703963 PRES SE-CW28 CCP Contact P Warrant
3.37 -0.23 -6.3889% 4K
PRES SE-CW27 SINO-AMERICAN Warrant logo
703962 PRES SE-CW27 SINO-AMERICAN Warrant
1.5 -0.18 -10.7143% 74K
Uwell Biopharma, Inc. logo
7902 Uwell Biopharma, Inc.
29 -0.2 -0.6849% 43.07K
Yuanta Securities CW26 eMemory Technology Warrant logo
704419 Yuanta Securities CW26 eMemory Technology Warrant
1.03 -0.92 -47.1795% 2K
Altos Computing Inc. logo
7875 Altos Computing Inc.
105.5 0 0% 1
Yuanta Securities CW26 XinTec Inc Warrant logo
704426 Yuanta Securities CW26 XinTec Inc Warrant
11.3 +1.95 +20.8556% 6K
Chunghwa Precision Test Tech Warrant logo
705096 Chunghwa Precision Test Tech Warrant
0.11 +0.03 +37.5% 463K
Yuanta Auras Technology Co., Ltd. CW27 Warrant logo
704998 Yuanta Auras Technology Co., Ltd. CW27 Warrant
1.14 -0.16 -12.3077% 171K
Pres SE-CW26 eMemory Technology Warrant logo
739372 Pres SE-CW26 eMemory Technology Warrant
0.28 -0.12 -30% 71K
Obigen Pharma Inc. logo
7876 Obigen Pharma Inc.
70.7 -2.4 -3.2832% 702.99K
Advanced Material Systems Co. logo
7879 Advanced Material Systems Co.
59.7 -1.2 -1.9704% 39.67K
Teinco Technology Co., Ltd. logo
7877 Teinco Technology Co., Ltd.
34.8 +0.5 +1.4577% 30.24K
Pharmasaga Co. Ltd. logo
7878 Pharmasaga Co. Ltd.
143 -6.5 -4.3478% 190.81K
Red Sunrise Co., Ltd. logo
7745 Red Sunrise Co., Ltd.
13.2 +0.15 +1.1494% 51
Elixiron Immunotherapeutics (Cayman) Limited logo
7871 Elixiron Immunotherapeutics (Cayman) Limited
126 -4 -3.0769% 610.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.