Name Last Change Change % Volume Year Range
HSBC Holdings plc China Merchants Bank Call Warrant logo
16428 HSBC Holdings plc China Merchants Bank Call Warrant
- - - -
Hon Hai Precision Industry Co., Ltd. Warrant logo
069059 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
BAJFINANCE.TL logo
BAJFINANCE.TL BAJFINANCE.TL
- - - -
Nanya Technology Corporation Warrant logo
070058 Nanya Technology Corporation Warrant
- - - -
Qisda Corp Warrant logo
060217 Qisda Corp Warrant
1.36 +0.11 +8.8% 38K
Fubon Financial Holdings Co., Ltd. Warrant logo
062610 Fubon Financial Holdings Co., Ltd. Warrant
4.67 +0.08 +1.7429% 20K
Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd. logo
061678 Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd.
3.14 +0.45 +16.7286% 30K
Elan Microelectronics Corporation Warrant MEGA-CW24 logo
059229 Elan Microelectronics Corporation Warrant MEGA-CW24
4.09 +0.65 +18.8953% 1K
Delta Electronics, Inc. Warrant logo
062617 Delta Electronics, Inc. Warrant
0.51 -0.08 -13.5593% 68K
DSPNITINAV logo
DSPNITINAV DSPNITINAV
33.53 -0.45 -1.3243% 0
Huatai Financial Holdings (Hong Kong) Ltd. Pop Mart Call Warrant (8 Oct 2025, HKD 219.92) logo
15483 Huatai Financial Holdings (Hong Kong) Ltd. Pop Mart Call Warrant (8 Oct 2025, HKD 219.92)
- - - -
HSBC Holdings plc – Trip.com Group Warrant logo
65827 HSBC Holdings plc – Trip.com Group Warrant
0.18 0 0% 0
KGI Securities CW26 Warrant on Tong Hsing Electronic Ind., Ltd. logo
068975 KGI Securities CW26 Warrant on Tong Hsing Electronic Ind., Ltd.
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Cathay Taiwan Index logo
062614 Yuanta Securities Co., Ltd. Call Warrant on Cathay Taiwan Index
0.02 -0.01 -33.3333% 45K
Yuanta Securities Co. Ltd. Warrant on Yageo Corp. logo
068974 Yuanta Securities Co. Ltd. Warrant on Yageo Corp.
- - - -
Yuanta Securities Call Warrant 26 on Taiwan Semiconductor Manufacturing Company Limited logo
067511 Yuanta Securities Call Warrant 26 on Taiwan Semiconductor Manufacturing Company Limited
- - - -
Yuanta S-CW21 Flexium Interconnect Warrant logo
066572 Yuanta S-CW21 Flexium Interconnect Warrant
1.79 -0.17 -8.6735% 26K
Sinopac Warrant on Alchip Technologies Ltd. logo
043560 Sinopac Warrant on Alchip Technologies Ltd.
- - - -
CICC Yizhuang Industrial Zone logo
508080 CICC Yizhuang Industrial Zone
2.66 0 0% 279.5K
Yageo Corporation Warrant logo
072440 Yageo Corporation Warrant
- - - -
Yuanta S&P GSCI Warrant logo
068971 Yuanta S&P GSCI Warrant
- - - -
Yuanta DJCI Silver ER Futures ETF Call Warrant 2025 logo
066575 Yuanta DJCI Silver ER Futures ETF Call Warrant 2025
0.05 -0.16 -76.1905% 1K
Merida Industry Co., Ltd. Warrant logo
068970 Merida Industry Co., Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant 2022 on Taiwan Fertilizer Co., Ltd. logo
059222 Yuanta Securities Co., Ltd. Call Warrant 2022 on Taiwan Fertilizer Co., Ltd.
7.4 +0.95 +14.7287% 305K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
072442 Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
Visual Photon Holdings Limited Warrant logo
069068 Visual Photon Holdings Limited Warrant
- - - -
J.P. Morgan HSBC Holdings Bear Warrant logo
60926 J.P. Morgan HSBC Holdings Bear Warrant
- - - -
Formosa Petrochemical Corp. Warrant logo
068969 Formosa Petrochemical Corp. Warrant
- - - -
MediaTek Inc. Warrant logo
069067 MediaTek Inc. Warrant
- - - -
Genius Electronics Optical Co., Ltd. Warrant logo
070057 Genius Electronics Optical Co., Ltd. Warrant
- - - -
HTC Corporation Warrant logo
069904 HTC Corporation Warrant
- - - -
Yuanta Securities Co. Yuanta/P-shares Taiwan Dividend Plus ETF Covered Warrant logo
070056 Yuanta Securities Co. Yuanta/P-shares Taiwan Dividend Plus ETF Covered Warrant
- - - -
Macquarie Bank Limited Warrant on Largan Precision Co., Ltd. logo
069069 Macquarie Bank Limited Warrant on Largan Precision Co., Ltd.
- - - -
Mega Financial Holding Co., Ltd. - Yuanta Securities Warrant logo
070055 Mega Financial Holding Co., Ltd. - Yuanta Securities Warrant
- - - -
Grand Pacific Warrant logo
070053 Grand Pacific Warrant
- - - -
CITIC Securities HSBC Holdings Call Warrant logo
15475 CITIC Securities HSBC Holdings Call Warrant
- - - -
TPK Holding Company Warrant logo
068966 TPK Holding Company Warrant
- - - -
KGI Securities Warrant on Bora Pharmaceuticals (CW26) logo
067500 KGI Securities Warrant on Bora Pharmaceuticals (CW26)
- - - -
AU Optronics Corp. Warrant logo
069064 AU Optronics Corp. Warrant
- - - -
J.P. Morgan Chase & Co. Hang Seng Index Warrant logo
65823 J.P. Morgan Chase & Co. Hang Seng Index Warrant
- - - -
TXC Corporation Callable Warrant Series 2021 logo
068964 TXC Corporation Callable Warrant Series 2021
- - - -
Capital Securities Co. Ltd. Warrant on Taisol Electronics Co. Ltd. (2021) logo
068965 Capital Securities Co. Ltd. Warrant on Taisol Electronics Co. Ltd. (2021)
- - - -
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
069063 Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
KGI SEC-CW26 Wiwynn Corp Warrant logo
067501 KGI SEC-CW26 Wiwynn Corp Warrant
- - - -
Yuanta Structured Warrant on United Microelectronics Corp. logo
072448 Yuanta Structured Warrant on United Microelectronics Corp.
- - - -
Makalot Industrial Co., Ltd. Warrant logo
067503 Makalot Industrial Co., Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. CW26 logo
069900 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. CW26
- - - -
Sinopac Warrant on Taiwan PCB logo
070051 Sinopac Warrant on Taiwan PCB
- - - -
HTC Corporation Warrant logo
068968 HTC Corporation Warrant
- - - -
MediaTek Inc. Warrant logo
069066 MediaTek Inc. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.