Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp. 2025 logo
048361 KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp. 2025
4.27 -0.23 -5.1111% 10K
China Taiwan-PW24 EVA Airways C Warrant logo
07711U China Taiwan-PW24 EVA Airways C Warrant
0.01 -0.11 -91.6667% 82K
Marketech International Corp. Warrant logo
048360 Marketech International Corp. Warrant
1.68 -0.09 -5.0847% 8K
KGI Securities Call Warrant on Faraday Technology Co., Ltd. (048493) logo
048493 KGI Securities Call Warrant on Faraday Technology Co., Ltd. (048493)
0.01 0 0% 135K
KGI Securities Warrant on ASRock Inc. logo
048496 KGI Securities Warrant on ASRock Inc.
4.47 -0.01 -0.2232% 200K
Waterland-CW25 ASUSTeK Computer Warrant logo
048930 Waterland-CW25 ASUSTeK Computer Warrant
11.6 -0.3 -2.521% 2K
KGI Securities Warrant on Kinsus Interconnect Technology Co., Ltd. Series CW25 logo
048362 KGI Securities Warrant on Kinsus Interconnect Technology Co., Ltd. Series CW25
6.3 +3.2 +103.2258% 11K
KGI Securities CW24 Warrant on CyberPower Systems Inc. logo
048497 KGI Securities CW24 Warrant on CyberPower Systems Inc.
0.86 -0.37 -30.0813% 100K
SinoPac CW24 Warrant on Inventec Corporation logo
048803 SinoPac CW24 Warrant on Inventec Corporation
6.1 -0.15 -2.4% 5K
Capital Securities Corp. Call Warrant 2025 on Gigabyte Technology Co., Ltd. logo
048271 Capital Securities Corp. Call Warrant 2025 on Gigabyte Technology Co., Ltd.
5.65 -0.3 -5.042% 8K
Yuanta Gigabyte Technology Warrant (07664U) logo
07664U Yuanta Gigabyte Technology Warrant (07664U)
0.02 -0.07 -77.7778% 110K
Fubon S&P 500 ETF logo
009814 Fubon S&P 500 ETF
11.59 0 0% 598K
Societe Generale CW23 Taiwan TAIEX Warrant logo
049167 Societe Generale CW23 Taiwan TAIEX Warrant
0.89 +0.57 +178.125% 60K
KGI Securities Warrant on VIA Technologies 2023 logo
048318 KGI Securities Warrant on VIA Technologies 2023
0.09 -0.07 -43.75% 113K
KGI Securities 2023 Call Warrant on Giga-Byte Technology Co., Ltd. logo
048316 KGI Securities 2023 Call Warrant on Giga-Byte Technology Co., Ltd.
1.75 -0.52 -22.9075% 18K
Yuanta Marketech International Corp. Warrant CW23 logo
048574 Yuanta Marketech International Corp. Warrant CW23
1.95 +0.3 +18.1818% 36K
China Travel Service (Holdings) Hong Kong Ltd. Call Warrant 2025 on Nan Ya Printed Circuit Board Corp. logo
048577 China Travel Service (Holdings) Hong Kong Ltd. Call Warrant 2025 on Nan Ya Printed Circuit Board Corp.
1.21 +0.12 +11.0092% 20K
China Three Gorges - CW25 JSL Construct Warrant logo
048576 China Three Gorges - CW25 JSL Construct Warrant
0.13 -0.01 -7.1429% 69K
Masterlink Capital Warrants 2025 Long Consumer Sector logo
048759 Masterlink Capital Warrants 2025 Long Consumer Sector
3 -0.88 -22.6804% 3K
KGI Securities Co., Ltd. Call Warrant on Lite-On Technology Corporation (CW24) logo
048313 KGI Securities Co., Ltd. Call Warrant on Lite-On Technology Corporation (CW24)
7.45 +2.46 +49.2986% 20K
KGI Securities Warrant on First Insurance 2025 logo
048884 KGI Securities Warrant on First Insurance 2025
52.5 +0.5 +0.9615% 1K
Yuanta Castles Technology CW24 Warrant logo
048750 Yuanta Castles Technology CW24 Warrant
5.1 +0.23 +4.7228% 10K
Cathay -CW24 Ennoconn Corp Warrant logo
048447 Cathay -CW24 Ennoconn Corp Warrant
0.01 -0.01 -50% 50K
Mega Securities Co. Ltd. Call Warrant on Shin Kong Financial Holding Co. Ltd. (2024) logo
048264 Mega Securities Co. Ltd. Call Warrant on Shin Kong Financial Holding Co. Ltd. (2024)
4.96 -3.74 -42.9885% 1K
Waterland-CW25 Century Iron Warrant logo
048268 Waterland-CW25 Century Iron Warrant
0.54 +0.1 +22.7273% 6K
Yuanta S-CW23 Marketech International Corp. Warrant logo
048572 Yuanta S-CW23 Marketech International Corp. Warrant
1.07 -1.14 -51.5837% 13K
Yuanta King Slide Warrant CW24 logo
048923 Yuanta King Slide Warrant CW24
16.9 -1.6 -8.6486% 1K
KGI Securities Warrant on King Slide Works Co., Ltd. 2024 logo
048309 KGI Securities Warrant on King Slide Works Co., Ltd. 2024
352 +64 +22.2222% 11K
Taimide Tech. Inc. CAP SEC-CW26 Warrant logo
048611 Taimide Tech. Inc. CAP SEC-CW26 Warrant
9.8 +0.95 +10.7345% 1K
Yuanta S-CW25 Marketech International Warrant logo
084934 Yuanta S-CW25 Marketech International Warrant
2.59 +0.38 +17.1946% 0
Yuanta Securities Co. Ltd. Warrant 26 on Wistron NeWeb Corp. logo
048564 Yuanta Securities Co. Ltd. Warrant 26 on Wistron NeWeb Corp.
0.14 -0.02 -12.5% 250K
Waterland Securities Co. Ltd. Call Warrant 2024 Formosa International logo
048431 Waterland Securities Co. Ltd. Call Warrant 2024 Formosa International
1.31 -0.36 -21.5569% 1K
Yuanta S-CW24 Global Unichi Warrant logo
048567 Yuanta S-CW24 Global Unichi Warrant
4.76 +0.34 +7.6923% 1K
Capital Securities Warrant 2024 Vivotek Inc. logo
048300 Capital Securities Warrant 2024 Vivotek Inc.
5.5 +0.97 +21.4128% 3K
Cap Sec-CW26 L&K Engineering Warrant logo
048614 Cap Sec-CW26 L&K Engineering Warrant
2.78 +0.28 +11.2% 20K
Yuanta Securities Warrant on ASRock Inc. CW23 logo
048569 Yuanta Securities Warrant on ASRock Inc. CW23
2.71 +0.02 +0.7435% 4K
Capital Securities Corporation - Nan Ya Plastics Warrant (CW23) logo
048302 Capital Securities Corporation - Nan Ya Plastics Warrant (CW23)
3.5 0 0% 19K
Capital Securities Warrant 23 Eva Airways Co. Ltd. Series C logo
049148 Capital Securities Warrant 23 Eva Airways Co. Ltd. Series C
0.4 -0.01 -2.439% 496K
Capital Securities Covered Warrant on EVA Airways Corporation 2024 logo
049149 Capital Securities Covered Warrant on EVA Airways Corporation 2024
2.19 +0.14 +6.8293% 22K
Yuanta EVA Airways Call Warrant 2024 logo
048387 Yuanta EVA Airways Call Warrant 2024
0.09 -0.02 -18.1818% 1.5M
Capital Securities Corporation Warrant CW24 China Airlines logo
049147 Capital Securities Corporation Warrant CW24 China Airlines
0.27 -0.02 -6.8965% 891K
KGI Securities Warrant on Kinsus Interconnect Technology Corp. Series CW25 logo
048691 KGI Securities Warrant on Kinsus Interconnect Technology Corp. Series CW25
0.08 -2.06 -96.2617% 80K
Yuanta S-CW24 EVA Airways Corp Warrant logo
048388 Yuanta S-CW24 EVA Airways Corp Warrant
0.04 -0.48 -92.3077% 0
Yuanta S-CW24 Asia Vital Components Warrant logo
048560 Yuanta S-CW24 Asia Vital Components Warrant
0.36 +0.03 +9.0909% 25K
Cap Sec-CW23 Kinik Company Warrant logo
048292 Cap Sec-CW23 Kinik Company Warrant
18.9 +3.2 +20.3822% 2K
Fubon CW24 Genius Electronic Optical Co. Warrant logo
048519 Fubon CW24 Genius Electronic Optical Co. Warrant
3.28 -0.39 -10.6267% 21K
Waterland Securities Co. Ltd. Call Warrant 2024 on China Airlines Ltd. logo
049053 Waterland Securities Co. Ltd. Call Warrant 2024 on China Airlines Ltd.
1.39 -0.17 -10.8974% 19K
Fubon PW24 Taiwan TAIEX Warrant logo
07662U Fubon PW24 Taiwan TAIEX Warrant
0.91 +0.16 +21.3333% 1K
Waterla-CW26 JKO S&P GSCI Warrant logo
048643 Waterla-CW26 JKO S&P GSCI Warrant
- - - -
Waterland Securities Co. Ltd. Warrant on China Airlines Ltd. logo
048776 Waterland Securities Co. Ltd. Warrant on China Airlines Ltd.
0.88 +0.1 +12.8205% 89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.