| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1COST Costco Wholesale Corporation | 816.5 | +8.4 | +1.0395% | 296 | |
ECM RS Group plc | 735.5 | -8 | -1.076% | 151.32K | |
CLV Trip.com Group Limited American Depositary Receipt | 39.2 | +0.6 | +1.5544% | 300 | |
59K Chugoku Electric Power Co., Inc. | 4.78 | -0.02 | -0.4167% | 0 | |
D7C China CITIC Bank Corporation Limited | 0.79 | +0.01 | +1.0978% | 1.3K | |
0HAU LVMH Moët Hennessy Louis Vuitton SE | 479.98 | -3.52 | -0.7291% | 347.6K | |
0QCV AbbVie Inc. | 245 | +2 | +0.823% | 4.79K | |
DS81 DSV A/S | 180.55 | +1.3 | +0.7252% | 5 | |
FOO Salesforce Inc | 169.02 | +3.78 | +2.2876% | 15 | |
PLO PLDT Inc. | 17 | 0 | 0% | 0 | |
DS81 DSV A/S | 179.8 | +0.15 | +0.0835% | 0 | |
2RR Alibaba Group Holding Ltd. | 14.08 | +0.16 | +1.1494% | 13.28K | |
11T Toyoda Gosei Co., Ltd. | 27.6 | 0 | 0% | 0 | |
CLVB Trip.com Group Limited | 40.03 | 0 | 0% | 135 | |
0O87 Telefonaktiebolaget LM Ericsson Class B | 95.77 | -0.21 | -0.2188% | 185.86K | |
0HBY Skandinaviska Enskilda Banken AB (publ) ser. A | 225.1 | -1.5 | -0.662% | 104.21K | |
DPN DIC Corporation | 28.8 | +3.2 | +12.5% | 0 | |
CI9 CITIC Securities Co., Ltd. | 3 | 0 | 0% | 0 | |
CI9 CITIC Securities Co., Ltd. | 3 | 0 | 0% | 0 | |
0R1G The Home Depot, Inc. | 349.12 | 0 | 0% | 3.81K | |
AT0000A2G9U5 Erste Group Bank AG | 96.53 | +3.75 | +4.0418% | 160 | |
CHV Chevron Corporation | 167.72 | +5.88 | +3.6332% | 35 | |
CHV Chevron Corporation | 168 | +4.04 | +2.464% | 20 | |
YME Yamada Holdings Co., Ltd. | 3.62 | -0.06 | -1.6304% | 0 | |
AP2 Applied Materials, Inc. | 457.95 | -8.65 | -1.8538% | 2.38K | |
RHO Roche Holding AG | 404.8 | +1 | +0.2476% | 47 | |
ACALB Credit Agricole S.A. | 99.99 | 0 | 0% | 38K | |
ACALG Crédit Agricole S.A. | 99.91 | 0 | 0% | 122.8K | |
SAMPO.SEK SAMPO.SEK | - | - | - | - | |
4FY Grupo Financiero Inbursa, S.A.B. de C.V. | 2.2 | +0.02 | +0.9174% | 0 | |
CCC3 The Coca-Cola Company | 75.68 | +0.51 | +0.6785% | 4 | |
CCC3 The Coca-Cola Company | 75.26 | -0.13 | -0.1724% | 296 | |
CCC3 The Coca-Cola Company | 75.6 | +0.41 | +0.5453% | 12 | |
CAC1 Casio Computer Co., Ltd. | 12.38 | +0.4 | +3.3389% | 0 | |
CAC1 Casio Computer Co., Ltd. | 12.65 | +0.55 | +4.5455% | 280 | |
ACALM Crédit Agricole S.A. | 99.28 | +0.09 | +0.0907% | 15K | |
ACALL Crédit Agricole S.A. | 98.95 | +0.08 | +0.0809% | 20K | |
ACALT Crédit Agricole S.A. | 98.99 | +0.18 | +0.1822% | 60K | |
ACALK Crédit Agricole S.A. | 99.22 | +0.01 | +0.0101% | 5K | |
0HC0 Sandvik AB (publ) | 365.8 | -2.9 | -0.7866% | 153.22K | |
SMTCL Amundi Smart Overnight Return UCITS ETF USD Hedged Acc | - | - | - | - | |
ACALS Crédit Agricole S.A. | 98.45 | +0.04 | +0.0406% | 20K | |
ACALU Crédit Agricole S.A. | 98.28 | 0 | 0% | 30K | |
ACALV Crédit Agricole S.A. | 97.81 | -0.06 | -0.0613% | 15K | |
ARION Arion Banki hf. | 194 | -0.5 | -0.2571% | 1.52M | |
CAJAF Crédit Agricole S.A. | 97.52 | +0.01 | +0.0103% | 30.01K | |
ACALW Crédit Agricole S.A. | 97.42 | -0.1 | -0.1025% | 20.1K | |
ACALY Crédit Agricole S.A. | 96.73 | -0.23 | -0.2372% | 2.5K | |
CAJAG Crédit Agricole S.A. | 97.21 | +0.17 | +0.1752% | 7.37K | |
0QZK The Coca-Cola Company | 86.69 | 0 | 0% | 26.07K | |