Name Last Change Change % Volume Year Range
Costco Wholesale Corporation logo
1COST Costco Wholesale Corporation
816.5 +8.4 +1.0395% 296
RS Group plc logo
ECM RS Group plc
735.5 -8 -1.076% 151.32K
Trip.com Group Limited American Depositary Receipt logo
CLV Trip.com Group Limited American Depositary Receipt
39.2 +0.6 +1.5544% 300
Chugoku Electric Power Co., Inc. logo
59K Chugoku Electric Power Co., Inc.
4.78 -0.02 -0.4167% 0
China CITIC Bank Corporation Limited logo
D7C China CITIC Bank Corporation Limited
0.79 +0.01 +1.0978% 1.3K
LVMH Moët Hennessy Louis Vuitton SE logo
0HAU LVMH Moët Hennessy Louis Vuitton SE
479.98 -3.52 -0.7291% 347.6K
AbbVie Inc. logo
0QCV AbbVie Inc.
245 +2 +0.823% 4.79K
DSV A/S logo
DS81 DSV A/S
180.55 +1.3 +0.7252% 5
Salesforce Inc logo
FOO Salesforce Inc
169.02 +3.78 +2.2876% 15
PLDT Inc. logo
PLO PLDT Inc.
17 0 0% 0
DSV A/S logo
DS81 DSV A/S
179.8 +0.15 +0.0835% 0
Alibaba Group Holding Ltd. logo
2RR Alibaba Group Holding Ltd.
14.08 +0.16 +1.1494% 13.28K
Toyoda Gosei Co., Ltd. logo
11T Toyoda Gosei Co., Ltd.
27.6 0 0% 0
Trip.com Group Limited logo
CLVB Trip.com Group Limited
40.03 0 0% 135
Telefonaktiebolaget LM Ericsson Class B logo
0O87 Telefonaktiebolaget LM Ericsson Class B
95.77 -0.21 -0.2188% 185.86K
Skandinaviska Enskilda Banken AB (publ) ser. A logo
0HBY Skandinaviska Enskilda Banken AB (publ) ser. A
225.1 -1.5 -0.662% 104.21K
DIC Corporation logo
DPN DIC Corporation
28.8 +3.2 +12.5% 0
CITIC Securities Co., Ltd. logo
CI9 CITIC Securities Co., Ltd.
3 0 0% 0
CITIC Securities Co., Ltd. logo
CI9 CITIC Securities Co., Ltd.
3 0 0% 0
The Home Depot, Inc. logo
0R1G The Home Depot, Inc.
349.12 0 0% 3.81K
Erste Group Bank AG logo
AT0000A2G9U5 Erste Group Bank AG
96.53 +3.75 +4.0418% 160
Chevron Corporation logo
CHV Chevron Corporation
167.72 +5.88 +3.6332% 35
Chevron Corporation logo
CHV Chevron Corporation
168 +4.04 +2.464% 20
Yamada Holdings Co., Ltd. logo
YME Yamada Holdings Co., Ltd.
3.62 -0.06 -1.6304% 0
Applied Materials, Inc. logo
AP2 Applied Materials, Inc.
457.95 -8.65 -1.8538% 2.38K
Roche Holding AG logo
RHO Roche Holding AG
404.8 +1 +0.2476% 47
Credit Agricole S.A. logo
ACALB Credit Agricole S.A.
99.99 0 0% 38K
Crédit Agricole S.A. logo
ACALG Crédit Agricole S.A.
99.91 0 0% 122.8K
SAMPO.SEK logo
SAMPO.SEK SAMPO.SEK
- - - -
Grupo Financiero Inbursa, S.A.B. de C.V. logo
4FY Grupo Financiero Inbursa, S.A.B. de C.V.
2.2 +0.02 +0.9174% 0
The Coca-Cola Company logo
CCC3 The Coca-Cola Company
75.68 +0.51 +0.6785% 4
The Coca-Cola Company logo
CCC3 The Coca-Cola Company
75.26 -0.13 -0.1724% 296
The Coca-Cola Company logo
CCC3 The Coca-Cola Company
75.6 +0.41 +0.5453% 12
Casio Computer Co., Ltd. logo
CAC1 Casio Computer Co., Ltd.
12.38 +0.4 +3.3389% 0
Casio Computer Co., Ltd. logo
CAC1 Casio Computer Co., Ltd.
12.65 +0.55 +4.5455% 280
Crédit Agricole S.A. logo
ACALM Crédit Agricole S.A.
99.28 +0.09 +0.0907% 15K
Crédit Agricole S.A. logo
ACALL Crédit Agricole S.A.
98.95 +0.08 +0.0809% 20K
Crédit Agricole S.A. logo
ACALT Crédit Agricole S.A.
98.99 +0.18 +0.1822% 60K
Crédit Agricole S.A. logo
ACALK Crédit Agricole S.A.
99.22 +0.01 +0.0101% 5K
Sandvik AB (publ) logo
0HC0 Sandvik AB (publ)
365.8 -2.9 -0.7866% 153.22K
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc logo
SMTCL Amundi Smart Overnight Return UCITS ETF USD Hedged Acc
- - - -
Crédit Agricole S.A. logo
ACALS Crédit Agricole S.A.
98.45 +0.04 +0.0406% 20K
Crédit Agricole S.A. logo
ACALU Crédit Agricole S.A.
98.28 0 0% 30K
Crédit Agricole S.A. logo
ACALV Crédit Agricole S.A.
97.81 -0.06 -0.0613% 15K
Arion Banki hf. logo
ARION Arion Banki hf.
194 -0.5 -0.2571% 1.52M
Crédit Agricole S.A. logo
CAJAF Crédit Agricole S.A.
97.52 +0.01 +0.0103% 30.01K
Crédit Agricole S.A. logo
ACALW Crédit Agricole S.A.
97.42 -0.1 -0.1025% 20.1K
Crédit Agricole S.A. logo
ACALY Crédit Agricole S.A.
96.73 -0.23 -0.2372% 2.5K
Crédit Agricole S.A. logo
CAJAG Crédit Agricole S.A.
97.21 +0.17 +0.1752% 7.37K
The Coca-Cola Company logo
0QZK The Coca-Cola Company
86.69 0 0% 26.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.