| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C7A1 Contemporary Amperex Technology Co., Limited | 13.2 | -0.4 | -2.9412% | 450 | |
1COST Costco Wholesale Corporation | 817.4 | 0 | 0% | 27 | |
ECM RS Group plc | 797.5 | +8 | +1.0133% | 628.95K | |
CLV Trip.com Group Limited American Depositary Receipt | 34.4 | +0.4 | +1.1765% | 400 | |
59K Chugoku Electric Power Co., Inc. | 5.65 | 0 | 0% | 0 | |
D7C China CITIC Bank Corporation Limited | 0.95 | -0.01 | -1.1853% | 500 | |
0HAU LVMH Moët Hennessy Louis Vuitton SE | 384.48 | +4 | +1.0513% | 122.65K | |
0QCV AbbVie Inc. | 287 | +5 | +1.773% | 5.97K | |
DS81 DSV A/S | 154.5 | -0.6 | -0.3869% | 100 | |
FOO Salesforce Inc | 210.95 | -3.5 | -1.6321% | 5 | |
PLO PLDT Inc. | 17 | +0.4 | +2.4096% | 0 | |
DS81 DSV A/S | 153.45 | -0.3 | -0.1951% | 0 | |
2RR Alibaba Group Holding Ltd. | 12.42 | +0.02 | +0.1613% | 6.34K | |
11T Toyoda Gosei Co., Ltd. | 5.8 | -0.05 | -0.8547% | 1 | |
CLVB Trip.com Group Limited | 34.81 | 0 | 0% | 20 | |
0O87 Telefonaktiebolaget LM Ericsson Class B | 103.72 | +7.05 | +7.298% | 2.97M | |
0HBY Skandinaviska Enskilda Banken AB (publ) ser. A | 220.1 | -11.2 | -4.8422% | 1.53M | |
DPN DIC Corporation | 28.4 | +0.4 | +1.4286% | 0 | |
CI9 CITIC Securities Co., Ltd. | 2.72 | 0 | 0% | 0 | |
CI9 CITIC Securities Co., Ltd. | 3 | 0 | 0% | 0 | |
0R1G The Home Depot, Inc. | 293.15 | +2.2 | +0.7561% | 1.21K | |
AT0000A2G9U5 Erste Group Bank AG | 118.1 | +1.45 | +1.243% | 160 | |
CHV Chevron Corporation | 196.8 | -2 | -1.006% | 60 | |
CHV Chevron Corporation | 194.12 | +2.04 | +1.0621% | 15 | |
YME Yamada Holdings Co., Ltd. | 3.96 | -0.02 | -0.5025% | 0 | |
AP2 Applied Materials, Inc. | 381.3 | -25.2 | -6.1993% | 3.55K | |
MRK MRK | 121.7 | +1.48 | +1.2311% | 0 | |
RHO Roche Holding AG | 402.6 | +10.4 | +2.6517% | 104 | |
ACALB Credit Agricole S.A. | 99.99 | 0 | 0% | 38K | |
ACALG Crédit Agricole S.A. | 99.94 | +0.01 | +0.01% | 47K | |
SAMPO.SEK SAMPO.SEK | - | - | - | - | |
4FY Grupo Financiero Inbursa, S.A.B. de C.V. | 2.14 | 0 | 0% | 0 | |
CCC3 The Coca-Cola Company | 82.51 | +1.96 | +2.4333% | 12 | |
CCC3 The Coca-Cola Company | 82.35 | +1.92 | +2.3872% | 415 | |
CCC3 The Coca-Cola Company | 82.06 | +1.71 | +2.1282% | 5 | |
CAC1 Casio Computer Co., Ltd. | 12.34 | -0.62 | -4.784% | 0 | |
CAC1 Casio Computer Co., Ltd. | 12.67 | 0 | 0% | 280 | |
ACALM Crédit Agricole S.A. | 99.3 | +0.07 | +0.0705% | 45K | |
ACALL Crédit Agricole S.A. | 99.08 | +0.04 | +0.0404% | 21.53K | |
ACALT Crédit Agricole S.A. | 98.84 | -0.06 | -0.0607% | 15K | |
ACALK Crédit Agricole S.A. | 99.45 | +0.01 | +0.0101% | 10K | |
0HC0 Sandvik AB (publ) | 363.9 | +3.9 | +1.0833% | 26.24K | |
SMTCL Amundi Smart Overnight Return UCITS ETF USD Hedged Acc | - | - | - | - | |
ACALS Crédit Agricole S.A. | 98.46 | -0.01 | -0.0102% | 30K | |
ACALU Crédit Agricole S.A. | 98.16 | -0.15 | -0.1526% | 30K | |
ACALV Crédit Agricole S.A. | 97.72 | -0.18 | -0.1839% | 20K | |
ARION Arion Banki hf. | 194 | -0.5 | -0.2571% | 1.52M | |
CAJAF Crédit Agricole S.A. | 97.12 | +0.05 | +0.0515% | 15K | |
ACALW Crédit Agricole S.A. | 97.42 | -0.04 | -0.041% | 24.7K | |
ACALY Crédit Agricole S.A. | 96.43 | -0.24 | -0.2483% | 20K | |