Name Last Change Change % Volume Year Range
Svenska Handelsbanken AB Class A logo
0R7R Svenska Handelsbanken AB Class A
146.43 -1.02 -0.6952% 109.1K
H&M Hennes & Mauritz AB Class B logo
0HBP H&M Hennes & Mauritz AB Class B
178.9 +0.3 +0.168% 159.18K
ASML Holding N.V. New York Registry Shares logo
ASMF ASML Holding N.V. New York Registry Shares
1,535 +30 +1.9934% 83
Skanska AB (publ) ser. B logo
SKAB Skanska AB (publ) ser. B
515 0 0% 5
Grupa Azoty S.A. logo
ATT Grupa Azoty S.A.
713 +5 +0.7062% 1.02M
BOC Hong Kong Holdings Ltd. logo
BOF BOC Hong Kong Holdings Ltd.
5.56 +0.02 +0.3608% 0
ASML Holding N.V. New York Registry Shares logo
0M42 ASML Holding N.V. New York Registry Shares
1,731.68 +15.76 +0.9185% 7.46K
ASML Holding N.V. logo
ASME ASML Holding N.V.
1,515 +9 +0.5976% 8
ASML Holding N.V. logo
ASML ASML Holding N.V.
1,513.8 +14.8 +0.9873% 532.87K
ASML Holding N.V. logo
ASME ASML Holding N.V.
1,515 +14.4 +0.9596% 22
BOC Hong Kong Holdings Ltd. logo
BOF BOC Hong Kong Holdings Ltd.
5.53 +0.04 +0.7281% 0
Morgan Stanley logo
DWD1 Morgan Stanley
26.8 +0.2 +0.7519% 2
Abbey National Treasury Services plc IDX/LKD 22/05/2018 USD1000 logo
12ST Abbey National Treasury Services plc IDX/LKD 22/05/2018 USD1000
99.9 +0.15 +0.1504% 0
Epiroc AB (publ) logo
0YSU Epiroc AB (publ)
254.3 +1.53 +0.6033% 3.44K
China Construction Bank Corporation logo
C6TB China Construction Bank Corporation
18.9 0 0% 1
Swedbank AB logo
FRYA Swedbank AB
34.4 -0.44 -1.2629% 0
China CITIC Bank Corporation Limited logo
D7C China CITIC Bank Corporation Limited
0.84 0 0% 2.59K
Cisco Systems, Inc. logo
CIS Cisco Systems, Inc.
107.1 +1.76 +1.6708% 313
Cisco Systems, Inc. logo
CIS Cisco Systems, Inc.
107.5 +2.66 +2.5372% 10
Cisco Systems, Inc. logo
CIS Cisco Systems, Inc.
106.62 +2 +1.9117% 5.25K
Swedbank AB logo
SWED.A Swedbank AB
- - - -
GE Vernova Inc. CDR logo
Y5C0 GE Vernova Inc. CDR
41.6 +0.2 +0.4831% 5
Epiroc AB (publ) Class B logo
0YSV Epiroc AB (publ) Class B
215.2 +1 +0.4669% 16.8K
Swedbank AB logo
0H6T Swedbank AB
387.05 -2.6 -0.6673% 163.05K
Comcast Corp logo
0QYF Comcast Corp
25.45 +0.27 +1.0924% 8.52K
Evolution AB (publ) logo
0RQ6 Evolution AB (publ)
737.6 +9.4 +1.2909% 2.51K
Norsk Hydro ASA logo
NHY Norsk Hydro ASA
93.48 +2.84 +3.1333% 3.94M
Nokia Corporation logo
NOKIA.SEK Nokia Corporation
- - - -
Texas Instruments Inc. ADR logo
TII0 Texas Instruments Inc. ADR
18.2 +0.5 +2.8249% 60
Islandsbanki hf logo
ISB Islandsbanki hf
147.6 +1.6 +1.0959% 1.99M
Epiroc AB (publ) logo
EPI.A Epiroc AB (publ)
- - - -
Barclays Bank PLC 0% IDX/LKD NTS 21/01/19 GBP1'NX000110118 logo
16PU Barclays Bank PLC 0% IDX/LKD NTS 21/01/19 GBP1'NX000110118
- - - -
Shell plc logo
SHEL Shell plc
3,298 +20.5 +0.6255% 5.43M
SAP SE Sponsored ADR logo
SAPA SAP SE Sponsored ADR
181.5 +5.5 +3.125% 10
Novartis AG logo
NOVN Novartis AG
126.8 +0.82 +0.6509% 1.79M
GOPD Public Company Limited by Shares logo
GOPD GOPD Public Company Limited by Shares
7,750 0 0% 20
Sumitomo Pharma Co., Ltd. logo
DPM Sumitomo Pharma Co., Ltd.
6.99 -0.01 -0.1714% 0
Sumitomo Pharma Co., Ltd. logo
DPM Sumitomo Pharma Co., Ltd.
7.34 +0.25 +3.5694% 0
Hermès International Société en commandite par actions logo
0HV2 Hermès International Société en commandite par actions
1,635.5 -2 -0.1221% 97.87K
American Express Company logo
AEC1 American Express Company
291.5 -3.1 -1.0523% 1
Nestle S.A. Sponsored ADR logo
NESM Nestle S.A. Sponsored ADR
86.2 -0.4 -0.4619% 169
Lam Research Corporation logo
1LRCX Lam Research Corporation
275 +7.25 +2.7077% 20
A.P. Moller - Maersk A/S - ADR logo
DP4H A.P. Moller - Maersk A/S - ADR
11.4 +0.1 +0.885% 300
A.P. Møller – Mærsk A/S B logo
0O77 A.P. Møller – Mærsk A/S B
17,175 +215 +1.2677% 73
Nestlé S.A. logo
0QR4 Nestlé S.A.
80.92 -0.24 -0.2957% 512.67K
SPDR S&P Aerospace & Defense ETF logo
0L0S SPDR S&P Aerospace & Defense ETF
284.09 -4.13 -1.4344% 34
KLA Corporation logo
KLA KLA Corporation
167.34 -2.8 -1.6457% 25
Baidu, Inc. logo
B1CB Baidu, Inc.
11.75 -0.07 -0.5923% 4
Constellation Oil Services Holding S.A. logo
COSH Constellation Oil Services Holding S.A.
137 +1 +0.7353% 1.64M
MOL Hungarian Oil and Gas Public Limited Company logo
MOL MOL Hungarian Oil and Gas Public Limited Company
296.6 0 0% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.