| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0R7R Svenska Handelsbanken AB Class A | 146.43 | -1.02 | -0.6952% | 109.1K | |
0HBP H&M Hennes & Mauritz AB Class B | 178.9 | +0.3 | +0.168% | 159.18K | |
ASMF ASML Holding N.V. New York Registry Shares | 1,535 | +30 | +1.9934% | 83 | |
SKAB Skanska AB (publ) ser. B | 515 | 0 | 0% | 5 | |
ATT Grupa Azoty S.A. | 713 | +5 | +0.7062% | 1.02M | |
BOF BOC Hong Kong Holdings Ltd. | 5.56 | +0.02 | +0.3608% | 0 | |
0M42 ASML Holding N.V. New York Registry Shares | 1,731.68 | +15.76 | +0.9185% | 7.46K | |
ASME ASML Holding N.V. | 1,515 | +9 | +0.5976% | 8 | |
ASML ASML Holding N.V. | 1,513.8 | +14.8 | +0.9873% | 532.87K | |
ASME ASML Holding N.V. | 1,515 | +14.4 | +0.9596% | 22 | |
BOF BOC Hong Kong Holdings Ltd. | 5.53 | +0.04 | +0.7281% | 0 | |
DWD1 Morgan Stanley | 26.8 | +0.2 | +0.7519% | 2 | |
12ST Abbey National Treasury Services plc IDX/LKD 22/05/2018 USD1000 | 99.9 | +0.15 | +0.1504% | 0 | |
0YSU Epiroc AB (publ) | 254.3 | +1.53 | +0.6033% | 3.44K | |
C6TB China Construction Bank Corporation | 18.9 | 0 | 0% | 1 | |
FRYA Swedbank AB | 34.4 | -0.44 | -1.2629% | 0 | |
D7C China CITIC Bank Corporation Limited | 0.84 | 0 | 0% | 2.59K | |
CIS Cisco Systems, Inc. | 107.1 | +1.76 | +1.6708% | 313 | |
CIS Cisco Systems, Inc. | 107.5 | +2.66 | +2.5372% | 10 | |
CIS Cisco Systems, Inc. | 106.62 | +2 | +1.9117% | 5.25K | |
SWED.A Swedbank AB | - | - | - | - | |
Y5C0 GE Vernova Inc. CDR | 41.6 | +0.2 | +0.4831% | 5 | |
0YSV Epiroc AB (publ) Class B | 215.2 | +1 | +0.4669% | 16.8K | |
0H6T Swedbank AB | 387.05 | -2.6 | -0.6673% | 163.05K | |
0QYF Comcast Corp | 25.45 | +0.27 | +1.0924% | 8.52K | |
0RQ6 Evolution AB (publ) | 737.6 | +9.4 | +1.2909% | 2.51K | |
NHY Norsk Hydro ASA | 93.48 | +2.84 | +3.1333% | 3.94M | |
NOKIA.SEK Nokia Corporation | - | - | - | - | |
TII0 Texas Instruments Inc. ADR | 18.2 | +0.5 | +2.8249% | 60 | |
ISB Islandsbanki hf | 147.6 | +1.6 | +1.0959% | 1.99M | |
EPI.A Epiroc AB (publ) | - | - | - | - | |
16PU Barclays Bank PLC 0% IDX/LKD NTS 21/01/19 GBP1'NX000110118 | - | - | - | - | |
SHEL Shell plc | 3,298 | +20.5 | +0.6255% | 5.43M | |
SAPA SAP SE Sponsored ADR | 181.5 | +5.5 | +3.125% | 10 | |
NOVN Novartis AG | 126.8 | +0.82 | +0.6509% | 1.79M | |
GOPD GOPD Public Company Limited by Shares | 7,750 | 0 | 0% | 20 | |
DPM Sumitomo Pharma Co., Ltd. | 6.99 | -0.01 | -0.1714% | 0 | |
DPM Sumitomo Pharma Co., Ltd. | 7.34 | +0.25 | +3.5694% | 0 | |
0HV2 Hermès International Société en commandite par actions | 1,635.5 | -2 | -0.1221% | 97.87K | |
AEC1 American Express Company | 291.5 | -3.1 | -1.0523% | 1 | |
NESM Nestle S.A. Sponsored ADR | 86.2 | -0.4 | -0.4619% | 169 | |
1LRCX Lam Research Corporation | 275 | +7.25 | +2.7077% | 20 | |
DP4H A.P. Moller - Maersk A/S - ADR | 11.4 | +0.1 | +0.885% | 300 | |
0O77 A.P. Møller – Mærsk A/S B | 17,175 | +215 | +1.2677% | 73 | |
0QR4 Nestlé S.A. | 80.92 | -0.24 | -0.2957% | 512.67K | |
0L0S SPDR S&P Aerospace & Defense ETF | 284.09 | -4.13 | -1.4344% | 34 | |
KLA KLA Corporation | 167.34 | -2.8 | -1.6457% | 25 | |
B1CB Baidu, Inc. | 11.75 | -0.07 | -0.5923% | 4 | |
COSH Constellation Oil Services Holding S.A. | 137 | +1 | +0.7353% | 1.64M | |
MOL MOL Hungarian Oil and Gas Public Limited Company | 296.6 | 0 | 0% | 10 | |