| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAJAG Crédit Agricole S.A. | 96.89 | +0.04 | +0.0413% | 16K | |
0QZK The Coca-Cola Company | 90.16 | +0.77 | +0.8614% | 49.73K | |
0R7R Svenska Handelsbanken AB Class A | 153.45 | -0.3 | -0.1951% | 449.15K | |
0HBP H&M Hennes & Mauritz AB Class B | 170.35 | +4.25 | +2.5587% | 166.85K | |
ASMF ASML Holding N.V. New York Registry Shares | 1,520 | +5 | +0.33% | 3 | |
SKAB Skanska AB (publ) ser. B | 585 | 0 | 0% | 1 | |
ATT Grupa Azoty S.A. | 722 | -25 | -3.3467% | 1.76M | |
BOF BOC Hong Kong Holdings Ltd. | 5.79 | -0.1 | -1.6321% | 0 | |
0M42 ASML Holding N.V. New York Registry Shares | 1,703.95 | -54.69 | -3.1098% | 4.98K | |
ASME ASML Holding N.V. | 1,515.6 | -5.4 | -0.355% | 4 | |
ASML ASML Holding N.V. | 1,464.2 | -64 | -4.1879% | 929.07K | |
ASME ASML Holding N.V. | 1,504.4 | -15.8 | -1.0393% | 73 | |
BOF BOC Hong Kong Holdings Ltd. | 5.77 | -0.11 | -1.9388% | 0 | |
DWD1 Morgan Stanley | 23.6 | 0 | 0% | 2 | |
12ST Abbey National Treasury Services plc IDX/LKD 22/05/2018 USD1000 | 99.9 | +0.15 | +0.1504% | 0 | |
0YSU Epiroc AB (publ) | 269.4 | +0.3 | +0.1115% | 208.42K | |
C6TB China Construction Bank Corporation | 21.8 | -0.2 | -0.9091% | 20 | |
FRYA Swedbank AB | 36.04 | -0.33 | -0.9073% | 0 | |
D7C China CITIC Bank Corporation Limited | 0.97 | 0 | 0% | 2.59K | |
CIS Cisco Systems, Inc. | 102.9 | -0.2 | -0.194% | 105 | |
CIS Cisco Systems, Inc. | 102.14 | -0.46 | -0.4483% | 50 | |
CIS Cisco Systems, Inc. | 96.96 | -6.7 | -6.4634% | 3.76K | |
SWED.A Swedbank AB | - | - | - | - | |
Y5C0 GE Vernova Inc. CDR | 41.2 | -0.8 | -1.9048% | 100 | |
0YSV Epiroc AB (publ) Class B | 225.8 | -0.7 | -0.3091% | 211.13K | |
0H6T Swedbank AB | 408.95 | +3.7 | +0.913% | 8.01K | |
0QYF Comcast Corp | 20.91 | +0.3 | +1.4653% | 17.64K | |
0RQ6 Evolution AB (publ) | 847.1 | 0 | 0% | 9.94K | |
NHY Norsk Hydro ASA | 76 | -0.5 | -0.6536% | 4.07M | |
NOKIA.SEK Nokia Corporation | - | - | - | - | |
TII0 Texas Instruments Inc. ADR | 18.1 | +0.5 | +2.8409% | 2 | |
ISB Islandsbanki hf | 147.6 | +1.6 | +1.0959% | 1.99M | |
EPI.A Epiroc AB (publ) | - | - | - | - | |
16PU Barclays Bank PLC 0% IDX/LKD NTS 21/01/19 GBP1'NX000110118 | - | - | - | - | |
SHEL Shell plc | 3,908 | -3.5 | -0.0895% | 11.95M | |
SAPA SAP SE Sponsored ADR | 195.5 | +2 | +1.0336% | 11 | |
NOVN Novartis AG | 125.9 | +3.24 | +2.6414% | 4.73M | |
GOPD GOPD Public Company Limited by Shares | 7,750 | 0 | 0% | 20 | |
DPM Sumitomo Pharma Co., Ltd. | 8.85 | -0.14 | -1.5361% | 0 | |
DPM Sumitomo Pharma Co., Ltd. | 8.95 | -0.23 | -2.4943% | 0 | |
0HV2 Hermès International Société en commandite par actions | 1,297.5 | +18 | +1.4068% | 50.91K | |
AEC1 American Express Company | 273.8 | -1.3 | -0.4726% | 4 | |
NESM Nestle S.A. Sponsored ADR | 83 | +0.8 | +0.9732% | 32 | |
1LRCX Lam Research Corporation | 308.8 | +10.75 | +3.6068% | 359 | |
DP4H A.P. Moller - Maersk A/S - ADR | 16.4 | -0.1 | -0.6061% | 1.3K | |
0O77 A.P. Møller – Mærsk A/S B | 24,375 | -365 | -1.4753% | 16 | |
0QR4 Nestlé S.A. | 77.28 | -0.3 | -0.3931% | 872.29K | |
0L0S SPDR S&P Aerospace & Defense ETF | 221.53 | -5.39 | -2.3751% | 9 | |
KLA KLA Corporation | 161.12 | -3.16 | -1.9235% | 30 | |
B1CB Baidu, Inc. | 9.36 | +0.06 | +0.6235% | 50 | |