| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CYPC China Yangtze Power Co., Ltd. | 40.4 | 0 | 0% | 7 | |
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 41 | -0.2 | -0.4854% | 8 | |
4GNB Walmart de México S.A.B. de C.V. | 2.3 | +0.03 | +1.3242% | 1K | |
4IG 4iG Nyrt. | 1,550 | -29 | -1.8366% | 47.11K | |
WISE Wise Plc | 902.6 | -13 | -1.4198% | 2.94M | |
ETAHZ France Government Bond 4.5% 04/25/2041 | 94.6 | +1.2 | +1.2848% | 121K | |
BRKA Berkshire Hathaway Inc. | 673,500 | +1,000 | +0.1487% | 0 | |
INVE.B Investor AB | - | - | - | - | |
HS0 Hoshizaki Corporation | 29.4 | -0.2 | -0.6757% | 0 | |
NYVQ Airports of Thailand PCL | 1.49 | -0.01 | -0.6667% | 500 | |
OSK Japan Exchange Group Inc | 12.1 | -0.5 | -3.9683% | 30 | |
0XXT Atlas Copco AB ser. A | 213 | +0.9 | +0.4243% | 13.23M | |
NYV Airports of Thailand Public Company Limited | 1.42 | +0.01 | +0.7092% | 200 | |
BRK BRK | 436.65 | +0.85 | +0.195% | 6 | |
AT0000A2SGN8 Erste Group Bank AG | 99.75 | 0 | 0% | 0 | |
JUA Japan Real Estate Investment Corporation | 590 | -5 | -0.8403% | 2 | |
0YXG Broadcom Inc. | 345.67 | -11.2 | -3.1384% | 44.72K | |
CMC JPMorgan Chase & Co. | 296.95 | -2.95 | -0.9837% | 1 | |
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt | 26 | -0.4 | -1.5152% | 4 | |
P2U Shizuoka Financial Group, Inc. | 18.3 | -0.8 | -4.1885% | 0 | |
59O Tokyo Century Corporation | 14.4 | -0.2 | -1.3699% | 0 | |
CMC JPMorgan Chase & Co. | 298.85 | +0.35 | +0.1173% | 300 | |
CMC JPMorgan Chase & Co. | 299.75 | -1.75 | -0.5804% | 10 | |
0QZP Bombardier Inc. | 299.65 | -15.87 | -5.0298% | 144 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 2,865 | -90 | -3.0457% | 280 | |
IRY IRSA Inversiones y Representaciones Sociedad Anónima | 12.8 | +0.4 | +3.2258% | 176 | |
2DQ ASE Technology Holding Co., Ltd. Sponsored ADR | 41.6 | 0 | 0% | 40 | |
SZD SANTEN PHARMA. | 9.2 | -0.25 | -2.6455% | 0 | |
0LOS VANGUARD TOTAL STOCK MKT ETF | 375.84 | -5.57 | -1.4596% | 4.23K | |
CNJ Canon Marketing Japan Inc. | 22.6 | +0.2 | +0.8929% | 0 | |
0NC6 Investor AB ser. B | 189.28 | 0 | 0% | 239.89K | |
0Y85 UBS CMCI ex-Agriculture SF UCITS ETF hCHF acc | 218.27 | +2.51 | +1.163% | 300 | |
NOVO.B Novo Nordisk A/S | - | - | - | - | |
0MTC Invesco STOXX Europe 600 Insurance ETF | 260.15 | +3.3 | +1.2848% | 258 | |
SPOL71.PR.RO.ESG Spb 1 Ostlandet 22/27 4.50pct | - | - | - | - | |
KAP Kansai Paint Co., Ltd. | 16.1 | -0.1 | -0.6173% | 100 | |
0HTP Volvo AB (B) | 318.8 | +1.75 | +0.552% | 1.15M | |
DNP Dai Nippon Printing Co., Ltd. | 15.5 | -0.4 | -2.5157% | 0 | |
XONA Exxon Mobil Corporation | 140.74 | 0 | 0% | 5.76K | |
HS6 Haseko Corporation | 14.4 | 0 | 0% | 0 | |
0MWO CoinShares XBT Provider Ether Tracker One SEK | 149.5 | +29.3 | +24.376% | 100 | |
PJXC Petroleo Brasileiro S.A. | 10.65 | +0.11 | +1.0241% | 110 | |
0KZC SPDR S&P 500 ETF Trust | 768.37 | -9.75 | -1.2531% | 92.99K | |
ACAQQ Crédit Agricole S.A. | 96.04 | +0.2 | +0.2087% | 45K | |
0JK5 iShares India 50 ETF | 41.29 | -0.13 | -0.3201% | 1 | |
0JA Japan Airport Terminal Co., Ltd. | 31 | 0 | 0% | 0 | |
GGP Greatland Resources Limited | 504.5 | -12.5 | -2.4178% | 1.93M | |
IWA Iwatani Corporation | 10.7 | -0.4 | -3.6036% | 1.26K | |
0R1M Exxon Mobil Corporation | 173.9 | +2.05 | +1.1929% | 24.7K | |
XONA Exxon Mobil Corporation | 159.1 | +3.68 | +2.3678% | 1.01K | |