| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 36.8 | +0.2 | +0.5464% | 8 | |
4GNB Walmart de México S.A.B. de C.V. | 2.42 | -0.05 | -2.2227% | 50 | |
4IG 4iG Nyrt. | 1,713 | +5 | +0.2927% | 47.02K | |
WISE Wise Plc | 928 | +12.2 | +1.3322% | 771.21K | |
ETAHZ France Government Bond 4.5% 04/25/2041 | 102.7 | -0.54 | -0.5231% | 55K | |
BRKA Berkshire Hathaway Inc. | 674,500 | +500 | +0.0742% | 0 | |
INVE.B Investor AB | - | - | - | - | |
HS0 Hoshizaki Corporation | 30.8 | -0.6 | -1.9108% | 0 | |
NYVQ Airports of Thailand PCL | 1.63 | +0.01 | +0.6173% | 200 | |
OSK Japan Exchange Group Inc | 12.1 | -0.2 | -1.626% | 30 | |
0XXT Atlas Copco AB ser. A | 209.6 | -0.8 | -0.3802% | 122.69K | |
NYV Airports of Thailand Public Company Limited | 1.53 | 0 | 0% | 200 | |
BRK BRK | 419.75 | -0.85 | -0.2021% | 5 | |
AT0000A2SGN8 Erste Group Bank AG | 99.8 | +0.2 | +0.2008% | 0 | |
JUA Japan Real Estate Investment Corporation | 640 | -5 | -0.7752% | 2 | |
0YXG Broadcom Inc. | 424.41 | +0.41 | +0.0967% | 25.74K | |
CMC JPMorgan Chase & Co. | 308.85 | +0.5 | +0.1622% | 10 | |
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt | 28 | +0.2 | +0.7194% | 5 | |
P2U Shizuoka Financial Group, Inc. | 18.3 | -0.4 | -2.139% | 0 | |
59O Tokyo Century Corporation | 13.4 | -0.4 | -2.8986% | 0 | |
CMC JPMorgan Chase & Co. | 309.25 | +0.2 | +0.0647% | 10 | |
CMC JPMorgan Chase & Co. | 311.3 | +3.05 | +0.9895% | 10 | |
0QZP Bombardier Inc. | 366.25 | -6.13 | -1.6462% | 16 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 2,640 | +15 | +0.5714% | 61 | |
IRY IRSA Inversiones y Representaciones Sociedad Anónima | 12.9 | +0.1 | +0.7812% | 2 | |
2DQ ASE Technology Holding Co., Ltd. Sponsored ADR | 33.2 | +1.4 | +4.4025% | 40 | |
SZD SANTEN PHARMA. | 10.4 | -0.2 | -1.8868% | 0 | |
0LOS VANGUARD TOTAL STOCK MKT ETF | 381.27 | +2.01 | +0.53% | 2.33K | |
CNJ Canon Marketing Japan Inc. | 20 | 0 | 0% | 0 | |
0NC6 Investor AB ser. B | 189.28 | 0 | 0% | 359K | |
0Y85 UBS CMCI ex-Agriculture SF UCITS ETF hCHF acc | 199.34 | -0.06 | -0.0286% | 80 | |
NOVO.B Novo Nordisk A/S | - | - | - | - | |
0MTC Invesco STOXX Europe 600 Insurance ETF | 261.35 | -0.45 | -0.1719% | 5 | |
SPOL71.PR.RO.ESG Spb 1 Ostlandet 22/27 4.50pct | - | - | - | - | |
KAP Kansai Paint Co., Ltd. | 16.3 | +0.6 | +3.8217% | 100 | |
0HTP Volvo AB (B) | 355.45 | -8.25 | -2.2684% | 719.51K | |
DNP Dai Nippon Printing Co., Ltd. | 17.1 | +0.7 | +4.2683% | 0 | |
XONA Exxon Mobil Corporation | 132.08 | -0.34 | -0.2568% | 2.05K | |
HS6 Haseko Corporation | 14.6 | -0.5 | -3.3113% | 0 | |
0MWO CoinShares XBT Provider Ether Tracker One SEK | 149.5 | +29.3 | +24.376% | 100 | |
PJXC Petroleo Brasileiro S.A. | 7.89 | 0 | 0% | 30 | |
0KZC SPDR S&P 500 ETF Trust | 774.57 | +2.81 | +0.3641% | 29.79K | |
ACAQQ Crédit Agricole S.A. | 98.53 | -0.46 | -0.4647% | 13.97K | |
0JK5 iShares India 50 ETF | 44.09 | -0.27 | -0.5976% | 2 | |
0JA Japan Airport Terminal Co., Ltd. | 31.4 | 0 | 0% | 0 | |
GGP Greatland Resources Limited | 641 | +38.5 | +6.39% | 2.63M | |
IWA Iwatani Corporation | 11.8 | -0.2 | -1.6667% | 200 | |
XONA Exxon Mobil Corporation | 134.58 | +1.9 | +1.432% | 219 | |
0R1M Exxon Mobil Corporation | 153.99 | 0 | 0% | 13.65K | |
0R0X Tesla, Inc. | 318.41 | 0 | 0% | 32.25K | |