| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0R0X Tesla, Inc. | 365.11 | -9.36 | -2.4995% | 205.37K | |
1TSL Tesla Inc. | 9.01 | -0.23 | -2.5301% | 2.8K | |
1TSLA Tesla, Inc. | 331.25 | +13.75 | +4.3307% | 27.11K | |
TL0 TESLA INC | 330.6 | -5.85 | -1.7387% | 10 | |
ORC1 Oracle Corporation | 4.02 | -0.06 | -1.4706% | 100 | |
5FI Hachijuni Bank, Ltd. | 14.2 | -0.4 | -2.7397% | 0 | |
1ORCL Oracle Corporation | 126.12 | +5.14 | +4.2486% | 11.4K | |
ASM ASML Holding N.V. | 32 | +1.8 | +5.9603% | 187 | |
CHU China Petroleum & Chemical Corporation | 0.51 | +0.01 | +1.02% | 80K | |
CHU China Petroleum & Chemical Corporation | 0.51 | +0.01 | +1.0244% | 1.5K | |
CHU China Petroleum & Chemical Corporation | 0.51 | +0.02 | +3.0267% | 600 | |
CHU China Petroleum & Chemical Corporation | 0.51 | +0.01 | +2.9512% | 200 | |
CHU China Petroleum & Chemical Corporation | 0.51 | +0.01 | +2.3089% | 0 | |
0IX3 Global X Social Media ETF | 43.21 | -2.26 | -4.9661% | 91 | |
0RJ4 Uniper SE | 45.12 | -0.1 | -0.2211% | 107 | |
108 Sumitomo Rubber Industries Ltd. | 11.4 | +0.2 | +1.7857% | 260 | |
C4C Bank of Communications Co., Ltd. | 0.95 | -0.01 | -0.8169% | 2.86K | |
C4C Bank of Communications Co., Ltd. | 0.97 | 0 | 0% | 12.77K | |
CI9 CITIC Securities Co., Ltd. | 2.64 | -0.02 | -0.7519% | 447 | |
PC60 PetroChina Company Limited | 2.22 | +0.02 | +0.9091% | 103 | |
5F0 Gunma Bank Ltd. | 15.5 | -0.7 | -4.321% | 2K | |
013A JD.com Inc. | 23.85 | -0.05 | -0.2092% | 489 | |
IAIPGA IA Invest Per Globale Aktier Mutual Fund | 153.15 | +1.85 | +1.2227% | 7.86K | |
0L0X SPDR S&P Regional Banking ETF | 69.42 | -0.31 | -0.4417% | 16 | |
CTO0 Costco Wholesale Corporation | 26.2 | -0.2 | -0.7576% | 30 | |
NNND Tencent Holdings Ltd. | 47.68 | -0.81 | -1.6704% | 1.91K | |
LOC Lion Corporation | 9.85 | -0.15 | -1.5% | 0 | |
BMENZ Mota-Engil SGPS S.A. | 102 | +0.21 | +0.2063% | 18K | |
0AAZ EQT AB | 290 | +3.2 | +1.1158% | 61.36K | |
0HE5 Amundi Euro Government Bond 15+Y UCITS ETF Acc | 162.56 | -0.22 | -0.1352% | 1.43K | |
CHL China Life Insurance Company Limited | 2.85 | -0.08 | -2.8328% | 3K | |
0A3D iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) | 1,908.23 | -3.17 | -0.166% | 853 | |
0R87 Assa Abloy AB (publ) | 354.25 | +1.75 | +0.4965% | 135.4K | |
0QYI Netflix, Inc. | 70.85 | +0.03 | +0.0424% | 128.19K | |
1NFLX Netflix, Inc. | 59.69 | -1.09 | -1.7934% | 4.46K | |
CHL China Life Insurance Company Limited | 2.82 | -0.02 | -0.7748% | 0 | |
CHL China Life Insurance Company Limited | 2.81 | -0.04 | -1.5417% | 1K | |
0DB6 PIMCO Short-Term High Yield Income CHF Hedged Accumulation Fund | 119.57 | -2.8 | -2.2911% | 440 | |
0O84 DNB Bank ASA | 307.3 | +3.3 | +1.0855% | 3.62K | |
9DC Daicel Corporation | 8.25 | +0.15 | +1.8519% | 2K | |
0R0O UnitedHealth Group Incorporated | 379.14 | +2.54 | +0.6745% | 30.88K | |
0JN9 DSV A/S | 1,152 | -1 | -0.0867% | 25.99K | |
1BAC Bank of America Corporation | 47.52 | +0.34 | +0.71% | 150 | |
JNJ Johnson & Johnson | 231.3 | +4.3 | +1.8943% | 2.12K | |
JNJ Johnson & Johnson | 226.7 | +4.4 | +1.9793% | 4 | |
4JNJ JOHNSON & JOHNSON | 226.25 | -4.3 | -1.8651% | 15 | |
NATUR Naturland Holding Vagyonkezelő Zrt. | 2,380 | 0 | 0% | 66 | |
DSV DSV A/S | 1,195.5 | +39.5 | +3.417% | 485.18K | |
02NG Equinor ASA 6.125% SNR MTN 27/11/2028 GBP1000 | 101.75 | -0.17 | -0.1717% | 567K | |
OU80 SCB X Public Company Limited | 3.8 | -0.02 | -0.5236% | 10 | |