| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1TSL Tesla Inc. | 8.17 | +0.28 | +3.5471% | 4 | |
1TSLA Tesla, Inc. | 284.7 | -2.65 | -0.9222% | 13.85K | |
TL0 TESLA INC | 285.45 | -2.6 | -0.9026% | 5 | |
ORC1 Oracle Corporation | 4.42 | +0.08 | +1.8433% | 80 | |
5FI Hachijuni Bank, Ltd. | 13.6 | -0.6 | -4.2254% | 0 | |
1ORCL Oracle Corporation | 128.24 | +1.78 | +1.4076% | 2.77K | |
ASM ASML Holding N.V. | 31.4 | +1.6 | +5.3691% | 269 | |
CHU China Petroleum & Chemical Corporation | 0.47 | -0.01 | -1.1652% | 46.14K | |
CHU China Petroleum & Chemical Corporation | 0.48 | 0 | 0% | 15K | |
CHU China Petroleum & Chemical Corporation | 0.48 | +0 | +0.2109% | 1.62K | |
CHU China Petroleum & Chemical Corporation | 0.47 | +0 | +0.2114% | 200 | |
CHU China Petroleum & Chemical Corporation | 0.48 | +0 | +0.2109% | 0 | |
0IX3 Global X Social Media ETF | 45.47 | +2.37 | +5.5064% | 85 | |
0RJ4 Uniper SE | 43.27 | +0.05 | +0.1157% | 28 | |
108 Sumitomo Rubber Industries Ltd. | 13 | -0.4 | -2.9851% | 0 | |
C4C Bank of Communications Co., Ltd. | 0.8 | +0.01 | +0.9386% | 18 | |
C4C Bank of Communications Co., Ltd. | 0.81 | 0 | 0% | 12.77K | |
CI9 CITIC Securities Co., Ltd. | 3 | +0.06 | +2.0408% | 29 | |
PC60 PetroChina Company Limited | 1.97 | 0 | 0% | 20 | |
5F0 Gunma Bank Ltd. | 13.6 | -0.2 | -1.4493% | 0 | |
013A JD.com Inc. | 28.8 | +0.35 | +1.2302% | 3.18K | |
IAIPGA IA Invest Per Globale Aktier Mutual Fund | 154.85 | +0.79 | +0.5128% | 4.01K | |
0L0X SPDR S&P Regional Banking ETF | 76.37 | -0.3 | -0.3971% | 492 | |
CTO0 Costco Wholesale Corporation | 25.8 | 0 | 0% | 744 | |
NNND Tencent Holdings Ltd. | 52.91 | +0.15 | +0.2843% | 7.25K | |
LOC Lion Corporation | 10.2 | +0.4 | +4.0816% | 0 | |
BMENZ Mota-Engil SGPS S.A. | 102.04 | +0.24 | +0.2358% | 5K | |
0AAZ EQT AB | 345.7 | -1.35 | -0.389% | 21.18K | |
0HE5 Amundi Euro Government Bond 15+Y UCITS ETF Acc | 173.14 | -0.64 | -0.3683% | 1 | |
CHL China Life Insurance Company Limited | 3.12 | -0.12 | -3.6448% | 3K | |
0A3D iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) | 1,899.46 | +9.36 | +0.4954% | 20.19K | |
0R87 Assa Abloy AB (publ) | 361.5 | -4.05 | -1.1079% | 34.76K | |
0QYI Netflix, Inc. | 74.23 | +0.46 | +0.6236% | 103.69K | |
1NFLX Netflix, Inc. | 64.16 | +0.27 | +0.4226% | 7.1K | |
CHL China Life Insurance Company Limited | 3.09 | -0.07 | -2.2127% | 0 | |
CHL China Life Insurance Company Limited | 3.08 | -0.13 | -4.0498% | 8.07K | |
0DB6 PIMCO Short-Term High Yield Income CHF Hedged Accumulation Fund | 122.37 | -0.97 | -0.7829% | 580 | |
0O84 DNB Bank ASA | 309.3 | +0.15 | +0.0492% | 62.46K | |
9DC Daicel Corporation | 8 | 0 | 0% | 500 | |
0R0O UnitedHealth Group Incorporated | 405.62 | 0 | 0% | 3.92K | |
0JN9 DSV A/S | 1,358.75 | +30.75 | +2.3155% | 93.9K | |
1BAC Bank of America Corporation | 54.41 | -0.19 | -0.348% | 150 | |
JNJ Johnson & Johnson | 225.2 | +3.3 | +1.4872% | 1.59K | |
JNJ Johnson & Johnson | 224.75 | +2.75 | +1.2387% | 47 | |
4JNJ JOHNSON & JOHNSON | 221.7 | +3.8 | +1.7439% | 33 | |
NATUR Naturland Holding Vagyonkezelő Zrt. | 2,840 | 0 | 0% | 17 | |
DSV DSV A/S | 1,349 | +15.5 | +1.1624% | 492.12K | |
02NG Equinor ASA 6.125% SNR MTN 27/11/2028 GBP1000 | 102.97 | -0.25 | -0.2422% | 567K | |
OU80 SCB X Public Company Limited | 3.88 | -0.04 | -1.0204% | 10 | |
C7A1 Contemporary Amperex Technology Co., Limited | 17.3 | +0.1 | +0.5814% | 100 | |