| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAT1 Panasonic Holdings Corporation | 23.46 | +0.55 | +2.4002% | 7.13K | |
NR7 Nomura Research Institute Ltd. | 26.8 | +0.2 | +0.7519% | 0 | |
MSFT MSFT | 404.7 | +2.8 | +0.6967% | 8 | |
9TO Toyota Tsusho Corporation | 38.17 | -2.06 | -5.1206% | 0 | |
JPJYZ SPDR MSCI Japan UCITS ETF | - | - | - | - | |
AKOA Embotelladora Andina S.A. ADR A | 20.2 | +0.7 | +3.5897% | 355 | |
MOL MOL Hungarian Oil and Gas Public Limited Company | 4,704 | +54 | +1.1613% | 472.57K | |
1AMZN Amazon.com Inc | 243.85 | +3.25 | +1.3508% | 7.51K | |
1GOOGL ALPHABET CLASSE A | 306.9 | -1.9 | -0.6153% | 6.78K | |
0HD6 Alphabet Inc. | 356.45 | 0 | 0% | 47.79K | |
0RIH Alphabet Inc. | 357.22 | 0 | 0% | 109.77K | |
QJE Pan Pacific International Holdings Corporation | 5 | -0.05 | -0.9901% | 0 | |
0R1O Amazon.com Inc | 271.94 | 0 | 0% | 159.44K | |
NPX Nippon Sanso Holdings Corporation | 32.64 | -0.3 | -0.9107% | 0 | |
DIIA Intiland Development Tbk | 0.01 | 0 | 0% | 0 | |
0QFP Gedeon Richter Plc. | 5,040 | 0 | 0% | 2.06K | |
KY4 Kyowa Kirin Co., Ltd. | 13.7 | -0.2 | -1.4388% | 160 | |
OCJ Oracle Corporation Japan | 50 | +0.4 | +0.8065% | 20 | |
2RR Alibaba Group Holding Ltd. | 13.93 | +0.18 | +1.28% | 200 | |
DSE Daiwa Securities Group Inc. | 9.4 | -0.45 | -4.5685% | 0 | |
DSE Daiwa Securities Group Inc. | 9.9 | 0 | 0% | 0 | |
VOLVB Volvo AB (B) | 700 | 0 | 0% | 3 | |
5B4 Mitsubishi HC Capital Inc. | 7.3 | -0.3 | -3.9474% | 90 | |
FB20 Meta Platforms Inc. | 19.2 | +0.2 | +1.0526% | 90 | |
C6T China Construction Bank Corporation | 0.97 | +0 | +0.437% | 0 | |
C6T China Construction Bank Corporation | 0.97 | +0 | +0.4049% | 100 | |
C6T China Construction Bank Corporation | 0.97 | 0 | 0% | 1K | |
C6T China Construction Bank Corporation | 0.97 | +0.01 | +0.5397% | 1.01K | |
EK7 Agricultural Bank of China Ltd. | 0.63 | +0 | +0.4134% | 0 | |
0DHA Arendals Fossekompani ASA | 184 | +7 | +3.9548% | 9 | |
7B7 Eagle High Plantations Tbk | 0.01 | 0 | 0% | 0 | |
AT0000A2RYT0 Erste Group Bank AG | 99.95 | 0 | 0% | 0 | |
ATSK017PREM8 Raiffeisen Bank International AG | 121.63 | -0.01 | -0.0082% | 10K | |
0QZI Meta Platforms Inc Class A | 591.97 | +3.51 | +0.5973% | 45.9K | |
META Meta Platforms Inc Class A | 519.1 | +3.8 | +0.7374% | 333 | |
JJEJZ JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF JPY (acc) | - | - | - | - | |
NF2 Nissin Foods Holdings Co., Ltd. | 16.1 | 0 | 0% | 0 | |
PC6 PetroChina Company Limited | 1.05 | +0 | +0.1902% | 2K | |
JPNAZ UBS Core MSCI Japan UCITS ETF JPY A-acc | - | - | - | - | |
S4C Nippon Building Fund Inc. | 700 | -15 | -2.0979% | 36 | |
DEN Dentsu Group Inc. | 20.6 | +0.6 | +3% | 0 | |
DEN Dentsu Group Inc. | 19.9 | +0.1 | +0.5051% | 0 | |
0HN0 Berkshire Hathaway Inc. | 780,775 | -4,240.12 | -0.5401% | 1 | |
BRH Berkshire Hathaway Inc. | 688,000 | +15,000 | +2.2288% | 0 | |
BRYN Berkshire Hathaway Inc. Class B | 464.8 | +10.75 | +2.3676% | 598 | |
BRYN Berkshire Hathaway Inc. Class B | 459.35 | +10.1 | +2.2482% | 13 | |
MTE1 Micron Technology, Inc. Depositary Receipt | 26.8 | -0.2 | -0.7407% | 18 | |
BRHF Berkshire Hathaway Inc. | 23.8 | +0.8 | +3.4783% | 52 | |
9PDA PDD Holdings Inc. American Depositary Shares | 79.22 | +0.83 | +1.0588% | 20 | |
CYPC China Yangtze Power Co., Ltd. | 40.4 | 0 | 0% | 140 | |