| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKT Reckitt Benckiser Group plc | 5,486 | +122 | +2.2744% | 1.94M | |
MAT1 Panasonic Holdings Corporation | 23.75 | -0.81 | -3.298% | 1.44K | |
NR7 Nomura Research Institute Ltd. | 31.2 | -0.8 | -2.5% | 0 | |
MSFT MSFT | 452.05 | +0.65 | +0.144% | 5 | |
9TO Toyota Tsusho Corporation | 40.6 | +0.15 | +0.3708% | 0 | |
JPJYZ SPDR MSCI Japan UCITS ETF | - | - | - | - | |
AKOA Embotelladora Andina S.A. ADR A | 21 | +0.2 | +0.9615% | 654 | |
MOL MOL Hungarian Oil and Gas Public Limited Company | 5,015 | +41 | +0.8243% | 479.08K | |
1AMZN Amazon.com Inc | 222.7 | +3.25 | +1.481% | 12.01K | |
1GOOGL ALPHABET CLASSE A | 303.75 | +0.8 | +0.2641% | 13.61K | |
0HD6 Alphabet Inc. | 344 | -6.55 | -1.8685% | 79.14K | |
0RIH Alphabet Inc. | 354.6 | +2.72 | +0.773% | 126.9K | |
QJE Pan Pacific International Holdings Corporation | 3.96 | 0 | 0% | 0 | |
0R1O Amazon.com Inc | 259.42 | -0.44 | -0.1693% | 163.66K | |
NPX Nippon Sanso Holdings Corporation | 30.48 | -0.52 | -1.6774% | 0 | |
DIIA Intiland Development Tbk | 0.01 | 0 | 0% | 0 | |
0QFP Gedeon Richter Plc. | 5,040 | 0 | 0% | 4.84K | |
KY4 Kyowa Kirin Co., Ltd. | 12.4 | -0.2 | -1.5873% | 160 | |
OCJ Oracle Corporation Japan | 55.5 | 0 | 0% | 20 | |
2RR Alibaba Group Holding Ltd. | 12.58 | +0.33 | +2.7106% | 1K | |
FB20 Meta Platforms Inc. | 25 | -0.4 | -1.5748% | 27 | |
DSE Daiwa Securities Group Inc. | 9.55 | -0.3 | -3.0457% | 0 | |
DSE Daiwa Securities Group Inc. | 9.95 | 0 | 0% | 0 | |
VOLVB Volvo AB (B) | 700 | 0 | 0% | 2 | |
5B4 Mitsubishi HC Capital Inc. | 7.3 | 0 | 0% | 90 | |
C6T China Construction Bank Corporation | 1.11 | +0 | +0.0179% | 0 | |
C6T China Construction Bank Corporation | 1.11 | -0 | -0.2162% | 18K | |
C6T China Construction Bank Corporation | 1.12 | 0 | 0% | 6.22K | |
C6T China Construction Bank Corporation | 1.11 | -0.01 | -0.7136% | 42.73K | |
EK7 Agricultural Bank of China Ltd. | 0.73 | -0.03 | -3.4528% | 0 | |
0DHA Arendals Fossekompani ASA | 181.75 | -11.25 | -5.829% | 6 | |
7B7 Eagle High Plantations Tbk | 0.01 | 0 | 0% | 0 | |
AT0000A2RYT0 Erste Group Bank AG | 99.95 | 0 | 0% | 0 | |
ATSK017PREM8 Raiffeisen Bank International AG | 122.51 | +0.31 | +0.2537% | 20K | |
META Meta Platforms Inc Class A | 665.1 | +15.6 | +2.4018% | 762 | |
0QZI Meta Platforms Inc Class A | 737.28 | -27.42 | -3.5857% | 46.12K | |
JJEJZ JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF JPY (acc) | - | - | - | - | |
NF2 Nissin Foods Holdings Co., Ltd. | 16.7 | 0 | 0% | 0 | |
PC6 PetroChina Company Limited | 1.15 | -0 | -0.3032% | 200 | |
JPNAZ UBS Core MSCI Japan UCITS ETF JPY A-acc | - | - | - | - | |
S4C Nippon Building Fund Inc. | 650 | -5 | -0.7634% | 15 | |
DEN Dentsu Group Inc. | 20.8 | +0.4 | +1.9608% | 0 | |
DEN Dentsu Group Inc. | 20 | 0 | 0% | 0 | |
BRH Berkshire Hathaway Inc. | 701,500 | +4,000 | +0.5735% | 0 | |
BRYN Berkshire Hathaway Inc. Class B | 469.95 | +4.7 | +1.0102% | 30 | |
BRYN Berkshire Hathaway Inc. Class B | 468.55 | +2.75 | +0.5904% | 2 | |
0HN0 Berkshire Hathaway Inc. | 772,767.88 | +4,790.06 | +0.6237% | 1 | |
MTE1 Micron Technology, Inc. Depositary Receipt | 27.6 | -2 | -6.7568% | 100 | |
BRHF Berkshire Hathaway Inc. | 23.2 | 0 | 0% | 8 | |
9PDA PDD Holdings Inc. American Depositary Shares | 73.35 | +1.05 | +1.4523% | 37 | |