Name Last Change Change % Volume Year Range
MFS Meridian Funds - Global Opportunistic Bond Fund IH1 GBP logo
0P00018DQL MFS Meridian Funds - Global Opportunistic Bond Fund IH1 GBP
118.25 -0.08 -0.0676% 0
AXA World Funds - Euro 5-7 ZF Distribution EUR logo
0P0001CA0D AXA World Funds - Euro 5-7 ZF Distribution EUR
106.02 -0.14 -0.1319% 0
Federated Hermes Global Eq ESG L EUR ACC logo
0P0001JR5M Federated Hermes Global Eq ESG L EUR ACC
4.23 -0.02 -0.3819% 0
HSBC Global Investment Funds - Economic Scale US Equity ECHEUR logo
0P00019OFK HSBC Global Investment Funds - Economic Scale US Equity ECHEUR
22.19 -0.09 -0.4084% 0
Edmond de Rothschild Fund - Big Data B EUR logo
0P0001D2SU Edmond de Rothschild Fund - Big Data B EUR
275.25 -2.72 -0.9785% 0
Quantum Tax Saving Direct Dividend Payout logo
0P0000K003 Quantum Tax Saving Direct Dividend Payout
- - - -
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSID GBP Inc logo
0P0001ND5W Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSID GBP Inc
87.49 -0.02 -0.0246% 0
OP-Vähähiilinen Maailma B logo
0P00015WSV OP-Vähähiilinen Maailma B
166.63 -0.66 -0.3945% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate GBP Kh logo
0P0001LGVV Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate GBP Kh
110.58 -0.03 -0.0271% 0
BNP Paribas Flexi I US Mortgage Privilege H GBP Capitalisation logo
0P00018FN2 BNP Paribas Flexi I US Mortgage Privilege H GBP Capitalisation
100.47 -0.09 -0.0895% 0
Unisector: Biopharma-A logo
UI3Y Unisector: Biopharma-A
- - - -
Allianz Fonds Schweiz A2 CHF logo
0P000176F8 Allianz Fonds Schweiz A2 CHF
182.14 -0.5 -0.2738% 0
M3 Investimento PPR logo
0P0001IQ2L M3 Investimento PPR
- - - -
ERES LFP Obligataire M logo
0P0000HLRY ERES LFP Obligataire M
64.97 -0.04 -0.0615% 0
Roche-Brune Europe Actions I logo
0P00012BAD Roche-Brune Europe Actions I
- - - -
Santander United States Equities A logo
0P000026AI Santander United States Equities A
10.52 0 0% 0
Tata Hybrid Equity Fund Direct Plan Dividend Payout Option logo
0P0000XVO5 Tata Hybrid Equity Fund Direct Plan Dividend Payout Option
- - - -
Nordea 1 - European Small and Mid Cap Equity Fund BP SEK logo
0P0000YK7X Nordea 1 - European Small and Mid Cap Equity Fund BP SEK
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund WH1 GBP logo
0P0000SIML MFS Meridian Funds - Emerging Markets Equity Fund WH1 GBP
16.76 -0.19 -1.1209% 0
SR-Bank 80 B logo
0P0001FADL SR-Bank 80 B
- - - -
Amundi Funds - Pioneer US Bond I2 GBP (C) logo
0P0001IOM3 Amundi Funds - Pioneer US Bond I2 GBP (C)
1,000.04 -1.65 -0.1647% 0
Migros Bank (CH) Fonds - Sustainable 65 I logo
0P0001B6Z4 Migros Bank (CH) Fonds - Sustainable 65 I
161.54 +0.54 +0.3354% 0
Sundaram Banking & PSU Debt Fund - Direct Plan - Bonus Option logo
0P0000XVMH Sundaram Banking & PSU Debt Fund - Direct Plan - Bonus Option
- - - -
Schroder Alternative Solutions Commodity Fund A Accumulation EUR Hedged logo
0P0000217U Schroder Alternative Solutions Commodity Fund A Accumulation EUR Hedged
85.04 -0.16 -0.1878% 0
IFSL Avellemy 4 Class A GBP Accumulation logo
0P0001H9HW IFSL Avellemy 4 Class A GBP Accumulation
1.4 +0.02 +1.3034% 0
UBAM - Dynamic US Dollar Bond AHC CHF logo
0P0000NBOA UBAM - Dynamic US Dollar Bond AHC CHF
210.67 +0.01 +0.0052% 0
BNP Paribas Flexi Europe Modéré Privilege logo
0P0001IAWR BNP Paribas Flexi Europe Modéré Privilege
110.79 +0.1 +0.0903% 0
UBAM - Hybrid Bond UHC GBP logo
0P0001N34J UBAM - Hybrid Bond UHC GBP
121.02 -0.04 -0.033% 0
Megeve Inversiones S2062 Mutual Fund logo
S2062 Megeve Inversiones S2062 Mutual Fund
- - - -
Schroder International Selection Fund - Italian Equity A Acc logo
HV8A Schroder International Selection Fund - Italian Equity A Acc
- - - -
Loreto Premium Global I FI logo
0P0001EBXN Loreto Premium Global I FI
1,463.76 +32.63 +2.2797% 0
Jupiter Global Sustainable Equities Fund T Acc logo
0P0001CWVB Jupiter Global Sustainable Equities Fund T Acc
1 +0.04 +3.8899% 0
Liontrust MA Monthly High Income Fund Class S Income logo
0P00011WRK Liontrust MA Monthly High Income Fund Class S Income
0.9 -0 -0.0669% 0
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund Z Acc USD logo
0P0001JIYU Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund Z Acc USD
- - - -
HMT Global Aktien Infrastruktur I logo
0P0001B8YT HMT Global Aktien Infrastruktur I
118.85 -0.86 -0.7184% 0
Pictet-Euroland Index J EUR logo
0P0001DJR9 Pictet-Euroland Index J EUR
- - - -
Ninety One Global Strategy Fund - European Equity Fund C Acc EUR logo
0P00016D5Q Ninety One Global Strategy Fund - European Equity Fund C Acc EUR
37.56 +0.17 +0.4547% 0
Pictet CH - Swiss Market Tracker Z CHF logo
0P0001LZJ0 Pictet CH - Swiss Market Tracker Z CHF
267.85 -0.56 -0.2086% 0
Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001NFX9 Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Regular Reinvestment Inc Dist cum Cap Wdrl
- - - -
UWS BNY Mellon Balanced Managed (Series B) logo
0P0000TNRD UWS BNY Mellon Balanced Managed (Series B)
6.56 -0.04 -0.5394% 0
Quilter Investors Sterling Corporate Bond Fund U2 (GBP) Income logo
0P00011WIE Quilter Investors Sterling Corporate Bond Fund U2 (GBP) Income
0.85 -0 -0.2339% 0
Mediobanca Financial Credit Portfolio 2025 L logo
0P0001HEDX Mediobanca Financial Credit Portfolio 2025 L
- - - -
DHFL Pramerica Life - Balanced Fund logo
0P0000NNE2 DHFL Pramerica Life - Balanced Fund
42.32 +0.05 +0.1275% 0
iShares Agribusiness Fund logo
IS0C iShares Agribusiness Fund
- - - -
Amundi Funds - European Equity Value R3 GBP C logo
0P0001LJ77 Amundi Funds - European Equity Value R3 GBP C
19.39 +0.05 +0.2585% 0
Lombard Odier Funds - Event Convexity (CHF)MD SYS NAV Hedged logo
0P0001GZVM Lombard Odier Funds - Event Convexity (CHF)MD SYS NAV Hedged
- - - -
NBG International Funds Sicav / Sub-Fund European Allstars (Class A) logo
0P00005YAE NBG International Funds Sicav / Sub-Fund European Allstars (Class A)
2,380.08 +37.18 +1.5869% 0
Intereffekt Active Leverage India logo
INIWA Intereffekt Active Leverage India
- - - -
Bankinter Euribor Rentas II Garantizado FI logo
0P0000X56T Bankinter Euribor Rentas II Garantizado FI
- - - -
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio P Acc EUR logo
0P00012TB8 Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio P Acc EUR
11.04 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.