Name Last Change Change % Volume Year Range
Premier Miton Diversified Dynamic Growth C income logo
0P0001FD0X Premier Miton Diversified Dynamic Growth C income
1.52 +0.03 +2.1462% 0
Morgan Stanley Investment Funds - Global Sustain Fund AH EUR Acc logo
0P0001EY2K Morgan Stanley Investment Funds - Global Sustain Fund AH EUR Acc
37.79 +0.8 +2.1627% 0
ASI Short Dated Sterling Corporate Bond Tracker Fund B Acc logo
0P0001FTLP ASI Short Dated Sterling Corporate Bond Tracker Fund B Acc
1.15 +0 +0.3564% 0
BNP Paribas Multi-Factor Bonds High Vol R logo
0P0001K71D BNP Paribas Multi-Factor Bonds High Vol R
- - - -
M&G (Lux) Global Corporate Bond Fund C H EUR Acc logo
0P0001DFLV M&G (Lux) Global Corporate Bond Fund C H EUR Acc
13.04 -0.01 -0.0767% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Dis EUR Hedged M logo
0P00000XOR Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Dis EUR Hedged M
7.96 +0 +0.0591% 0
Volare Defensive Fund Z GBP Acc logo
0P0001FFJV Volare Defensive Fund Z GBP Acc
1.24 0 0% 0
BlackRock Global Funds - European Value Fund A2 AUD Hedged logo
0P000127RA BlackRock Global Funds - European Value Fund A2 AUD Hedged
27.79 +1.27 +4.7888% 0
Quilter Investors US Equity Income Fund U2 (GBP) Acc logo
0P0001D7J4 Quilter Investors US Equity Income Fund U2 (GBP) Acc
- - - -
Fastea Patrimoine I logo
0P0001HNZE Fastea Patrimoine I
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR (EUR/USD hedged) logo
0P00018B35 Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR (EUR/USD hedged)
- - - -
Templeton Global Bond Fund A(Mdis)GBP-H1 logo
0P00009J2W Templeton Global Bond Fund A(Mdis)GBP-H1
5.03 -0.01 -0.1984% 0
OVID Infrastructure HY Income UI I logo
0P00014DXW OVID Infrastructure HY Income UI I
- - - -
Fidelity Funds - Flexible Bond Fund I-DIST-GBP logo
0P0001JMJ0 Fidelity Funds - Flexible Bond Fund I-DIST-GBP
- - - -
DWS Invest Latin American Equities IC logo
0P00019VKO DWS Invest Latin American Equities IC
258.27 -2.53 -0.9701% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 CHF Hedged Acc logo
0P0001BPN1 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 CHF Hedged Acc
8.75 +0.01 +0.1144% 0
Robeco Emerging Markets Equities D € logo
0P00000C1B Robeco Emerging Markets Equities D €
- - - -
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd AI EURInc logo
0P0001MX44 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd AI EURInc
101.61 +0.02 +0.0171% 0
Allianz Europe Small and Micro Cap Equity Allianz Actions Europe PME-ETI AT logo
0P0001I3BY Allianz Europe Small and Micro Cap Equity Allianz Actions Europe PME-ETI AT
135.64 +1.59 +1.1861% 0
Steyler Fair Invest - Bonds R logo
0P0000Z505 Steyler Fair Invest - Bonds R
48.38 +0.26 +0.5403% 0
JPMorgan Funds - Thematics - Genetic Therapies C2 (inc) - EUR Hedged logo
0P0001INX2 JPMorgan Funds - Thematics - Genetic Therapies C2 (inc) - EUR Hedged
118.43 +0.7 +0.5946% 0
BANKAL INVERSIONES 98, SICAV, S.A. logo
0P000027OG BANKAL INVERSIONES 98, SICAV, S.A.
- - - -
Caja Ingenieros Global ISR I FI logo
0P0001CERL Caja Ingenieros Global ISR I FI
15.3 +0.39 +2.606% 0
Fideuram Fund Equity Market Neutral Star logo
0P000027YJ Fideuram Fund Equity Market Neutral Star
11.41 +0.08 +0.7147% 0
Amundi SF - EUR Commodities AEUR logo
P5U7 Amundi SF - EUR Commodities AEUR
- - - -
SF Property Selection Fund I logo
0P0000YYU5 SF Property Selection Fund I
156.59 +0.39 +0.2497% 0
Capital Group EUR Moderate Global Growth Portfolio (LUX) Bgd logo
0P0001KWCN Capital Group EUR Moderate Global Growth Portfolio (LUX) Bgd
- - - -
LO Prévoyance - My Private Pension Medium Z logo
0P0001HEWI LO Prévoyance - My Private Pension Medium Z
12.51 -0.03 -0.1994% 0
Beka Optima Global FI logo
0P0001IKV5 Beka Optima Global FI
175.23 +0.39 +0.2246% 0
Legal & General Multi Manager Growth Trust I Class Distribution logo
0P0000WM0B Legal & General Multi Manager Growth Trust I Class Distribution
1.14 -0.01 -0.5231% 0
Candriam Bonds Euro Class C EUR Dis logo
0P00000BMH Candriam Bonds Euro Class C EUR Dis
236.22 +0.81 +0.3441% 0
MAGALLANES EUROPEAN EQUITY CLAS logo
ES0159259003 MAGALLANES EUROPEAN EQUITY CLAS
- - - -
MGTS Progeny Systematic Equity Fund GBP Acc logo
0P0001OM8G MGTS Progeny Systematic Equity Fund GBP Acc
1.73 +0.04 +2.6403% 0
Robeco BP US Select Opportunities Equities FH € logo
0P0000ZKYV Robeco BP US Select Opportunities Equities FH €
290.21 +0.62 +0.2141% 0
CompAM FUND - SB Flexible Q EUR Accumulation logo
COMSBF CompAM FUND - SB Flexible Q EUR Accumulation
236.43 -11.51 -4.6415% 0
Allianz Euro High Yield I C/D logo
0P00009X8L Allianz Euro High Yield I C/D
2,911.02 +7.93 +0.2732% 0
Atlant Stability logo
0P0000HRQL Atlant Stability
- - - -
Payden USD Low Duration Credit  logo
0P00019SFQ Payden USD Low Duration Credit
11.65 -0 -0.0395% 0
UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) P-acc logo
0P0001LZFB UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) P-acc
102.04 -0.25 -0.2444% 0
Select Bæredygtig 2020 logo
0P0001IEY4 Select Bæredygtig 2020
- - - -
Danske Invest SICAV - Europe High Dividend A logo
0P00000SFV Danske Invest SICAV - Europe High Dividend A
59.7 +0.63 +1.0716% 0
Select Bæredygtig 2030 logo
0P0001IEXR Select Bæredygtig 2030
- - - -
Aberdeen Standard SICAV I - Indian Equity Fund X Acc GBP logo
0P0000XRSP Aberdeen Standard SICAV I - Indian Equity Fund X Acc GBP
27.72 +0.32 +1.1582% 0
BNP Paribas Actions Monde ISR Classic logo
0P00000ZFN BNP Paribas Actions Monde ISR Classic
32.01 -0.03 -0.0936% 0
BlackRock Global Funds - Continental European Flexible Fund X4 GBP logo
0P0000MNG4 BlackRock Global Funds - Continental European Flexible Fund X4 GBP
44.92 -0.44 -0.97% 0
Morgan Stanley Investment Funds - US Growth Fund NH (EUR) logo
0P0001HWHN Morgan Stanley Investment Funds - US Growth Fund NH (EUR)
41.96 +0.54 +1.3037% 0
HSBC World Selection - Cautious Portfolio Income P logo
0P00016JTK HSBC World Selection - Cautious Portfolio Income P
1.44 +0.01 +0.5436% 0
AcomeA Patrimonio Esente Q2 logo
ACAESE AcomeA Patrimonio Esente Q2
6.71 +0.01 +0.1494% 0
Aberdeen Standard SICAV I - Indian Equity Fund X Acc EUR logo
0P0000XRSR Aberdeen Standard SICAV I - Indian Equity Fund X Acc EUR
27.03 -0.2 -0.7437% 0
Janus Henderson Horizon European Growth Fund A2 EUR logo
0P0000ONR5 Janus Henderson Horizon European Growth Fund A2 EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.