Name Last Change Change % Volume Year Range
Allianz Rohstofffonds A EUR logo
0P00000COD Allianz Rohstofffonds A EUR
- - - -
Dimensional European Value Fund GBP Distributing logo
0P0000KWFK Dimensional European Value Fund GBP Distributing
38.61 +0.06 +0.1556% 0
Allianz Global Investors Fund - Allianz Oriental Income Ertrag Asien Pazifik A2 EUR logo
0P00015JVK Allianz Global Investors Fund - Allianz Oriental Income Ertrag Asien Pazifik A2 EUR
- - - -
Eurizon Investi Graduale ESG30 Marzo 2027 A logo
0P0001OEIU Eurizon Investi Graduale ESG30 Marzo 2027 A
5.41 +0.06 +1.1793% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International BT logo
0P000181IS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International BT
90.4 +0.07 +0.0775% 0
Bankinter Megatendencias R FI logo
0P0001I6DZ Bankinter Megatendencias R FI
160.35 +0.14 +0.0879% 0
Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A2 logo
0P0000ZJBH Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A2
737.18 +1.7 +0.2311% 0
Fineco de Valores Mobiliarios, SICAV, S.A. logo
S1046 Fineco de Valores Mobiliarios, SICAV, S.A.
- - - -
PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Accumulation logo
0P00005XMM PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Accumulation
- - - -
Fidelity Funds - European High Yield Fund I-Acc-EUR logo
0P0000Z9Q3 Fidelity Funds - European High Yield Fund I-Acc-EUR
168.85 -0 -0.0022% 0
Seven UCITS - Seven Diversified Fund EUR-I (cap) logo
0P00016OZ5 Seven UCITS - Seven Diversified Fund EUR-I (cap)
135.81 -0.08 -0.0589% 0
Agrupación Europensión PP logo
0P00000WP6 Agrupación Europensión PP
- - - -
DWS Euro Ultra Short Fixed Income Fund - NC logo
DI4C DWS Euro Ultra Short Fixed Income Fund - NC
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y GBPH Inc logo
0P0001K6I4 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y GBPH Inc
98.67 -0.01 -0.0101% 0
Pareturn GVC Gaesco Patrimonial I logo
0P00017CE2 Pareturn GVC Gaesco Patrimonial I
- - - -
Nordea Korko B K EUR logo
0P0000JXE9 Nordea Korko B K EUR
11.77 +0 +0.0076% 0
Anima Portfolio America logo
0P00018T3O Anima Portfolio America
- - - -
AXA Defensive Distribution Z Inc Gross logo
0P000093DX AXA Defensive Distribution Z Inc Gross
0.88 +0.01 +1.2938% 0
Federated Hermes European Alpha L2 GBP DIST logo
0P00014O6R Federated Hermes European Alpha L2 GBP DIST
- - - -
Eurizon Investment Sicav - Insurance Unit Bond Strategy 7 I logo
0P00015U3Q Eurizon Investment Sicav - Insurance Unit Bond Strategy 7 I
536.09 +3.4 +0.6383% 0
RIO DE AGUAS INVERSIONES SICAV, S.A. logo
0P0000IV4O RIO DE AGUAS INVERSIONES SICAV, S.A.
- - - -
Caixabank Valor 95/30 Eurostoxx FI logo
0P00017BHZ Caixabank Valor 95/30 Eurostoxx FI
- - - -
Federal Transition Equilibre P logo
0P00005ZFM Federal Transition Equilibre P
160.67 -0.03 -0.0187% 0
First FI Quality logo
0P00000WFP First FI Quality
- - - -
HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND PM2 logo
0P0001MF1Y HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND PM2
9.89 0 0% 0
Allianz Global Equity Unconstrained Fund logo
UQ2C Allianz Global Equity Unconstrained Fund
- - - -
Jupiter Fund of Investment Trusts I Acc logo
0P0000U20T Jupiter Fund of Investment Trusts I Acc
4.42 -0.03 -0.7648% 0
BLB - European Equities R logo
0P0001H34J BLB - European Equities R
92.22 +1.94 +2.1489% 0
CI Ethereum Fund Series P logo
0P0001M32S CI Ethereum Fund Series P
6.95 -0.17 -2.4526% 0
JSS Sustainable Multi Asset - Global Opportunities P CHF acc hedged logo
0P0001637S JSS Sustainable Multi Asset - Global Opportunities P CHF acc hedged
231.86 -0.75 -0.3224% 0
Axa Global Assicurazioni B50-MAIN logo
0P00017OPF Axa Global Assicurazioni B50-MAIN
- - - -
Reale Linea Bilanciata Aggressiva logo
0P00017ICY Reale Linea Bilanciata Aggressiva
12.81 -0.09 -0.6596% 0
DWS ESG Top Asien LC logo
HJUU DWS ESG Top Asien LC
- - - -
InDelta Vastgoed Index Fonds logo
0P0000VOSN InDelta Vastgoed Index Fonds
- - - -
Quaero Capital Funds (CH) - Swiss Small&Mid Cap A logo
0P00017MDR Quaero Capital Funds (CH) - Swiss Small&Mid Cap A
203.81 +0.86 +0.4237% 0
SEI Global Master Fund plc - The SEI Global Equity Fund EUR Wealth P logo
0P0001K4C5 SEI Global Master Fund plc - The SEI Global Equity Fund EUR Wealth P
- - - -
BNP Paribas Funds Euro Defensive Equity I-EUR-Distribution logo
0P0001LLDV BNP Paribas Funds Euro Defensive Equity I-EUR-Distribution
140.94 +0.15 +0.1065% 0
Pictet-Clean Energy Z dy EUR logo
0P0001NC12 Pictet-Clean Energy Z dy EUR
318.49 -0.79 -0.2474% 0
Janus Henderson Horizon Global Property Equities Fund I2 EUR logo
0P0001JIE8 Janus Henderson Horizon Global Property Equities Fund I2 EUR
30.75 -0.07 -0.2271% 0
RBS Managed Defensive Fund 1 Acc logo
0P0001HOQZ RBS Managed Defensive Fund 1 Acc
1.27 -0 -0.3285% 0
Legal & General Mixed Investment 20-60% Fund L Class Accumulation logo
0P0001H3OZ Legal & General Mixed Investment 20-60% Fund L Class Accumulation
0.73 -0 -0.1503% 0
Novépargne D logo
0P00000DLO Novépargne D
127.13 +0.19 +0.1497% 0
SILLEIRO DE INVERSION, SICAV S.A. logo
0P0000ISY2 SILLEIRO DE INVERSION, SICAV S.A.
- - - -
AXA World Funds - Framlington Robotech G Capitalisation EUR (Hedged) logo
0P0001B73P AXA World Funds - Framlington Robotech G Capitalisation EUR (Hedged)
233.81 -1.81 -0.7682% 0
Schroder International Selection Fund Global Convertible Bond I Accumulation GBP Hedged logo
0P0001I7AU Schroder International Selection Fund Global Convertible Bond I Accumulation GBP Hedged
247.56 -2.8 -1.1167% 0
Premium Bonds Select R logo
0P0001LQMJ Premium Bonds Select R
90.16 -0.11 -0.1219% 0
AcomeA Eurobbligazionario logo
0P0001LHCQ AcomeA Eurobbligazionario
- - - -
Mapfre Jubilación Activa PP logo
0P0000I3KX Mapfre Jubilación Activa PP
36.09 +0.03 +0.0741% 0
Cleome Index World Equities Z EUR Acc logo
0P000177OA Cleome Index World Equities Z EUR Acc
5,242.91 -0.86 -0.0164% 0
FUYI DE INVERSIONES, SICAV, S.A. logo
0P00017HZD FUYI DE INVERSIONES, SICAV, S.A.
1.28 +0 +0.3029% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.