Name Last Change Change % Volume Year Range
Wellington Global Impact Fund S EUR Inc Unhedged logo
0P0001LDJ3 Wellington Global Impact Fund S EUR Inc Unhedged
13.48 +0 +0.0252% 0
AP Active 2014 logo
0P00000YGH AP Active 2014
- - - -
Amundi Funds - Global Multi-Asset Target Income E2 EUR (C) logo
0P000174GS Amundi Funds - Global Multi-Asset Target Income E2 EUR (C)
- - - -
Amundi Funds - Multi-Strategy Growth I2 CHF H C logo
0P0001N3LE Amundi Funds - Multi-Strategy Growth I2 CHF H C
932.99 +1.14 +0.1223% 0
Natixis AM Funds - Ostrum Euro Aggregate N/A (EUR) logo
0P00017WSR Natixis AM Funds - Ostrum Euro Aggregate N/A (EUR)
- - - -
Invesco Latin American Fund (UK) Y (Inc) logo
0P00012ARY Invesco Latin American Fund (UK) Y (Inc)
- - - -
SEB Global Fund C (EUR) logo
0P0000ZWFL SEB Global Fund C (EUR)
287.41 +8.14 +2.914% 0
Close Tactical Select Passive Conservative Fund X Acc logo
0P0000YWAL Close Tactical Select Passive Conservative Fund X Acc
3.72 +0.07 +1.9731% 0
Allianz Fonds Schweiz A EUR logo
0P00000CNJ Allianz Fonds Schweiz A EUR
- - - -
WSS Aktien- Optionenstrategie VT logo
0P00016WF1 WSS Aktien- Optionenstrategie VT
- - - -
NEF Global Bond D Inc logo
0P0001D4RR NEF Global Bond D Inc
12.26 +0.03 +0.2453% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR A Inc logo
0P0000XZ8N BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR A Inc
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/A(GBP) logo
0P00018I32 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/A(GBP)
125.46 -0.02 -0.0159% 0
iShares Govt Bond Climate UCITS logo
IE00BLDGH553 iShares Govt Bond Climate UCITS
- - - -
BRW Balanced Return P logo
0P0001D3LT BRW Balanced Return P
101.5 +1.05 +1.0453% 0
Rural Mixto 25 FI logo
0P00000D1L Rural Mixto 25 FI
959.71 +3.29 +0.3438% 0
Danske Invest Kompassi 50 Inc logo
0P00000M9A Danske Invest Kompassi 50 Inc
1.14 +0 +0.0149% 0
Unofi-International J logo
0P0001OR8I Unofi-International J
13,695.34 -48.91 -0.3559% 0
BlackRock Global Funds - Nutrition Fund E2 EUR logo
0P0000YRYM BlackRock Global Funds - Nutrition Fund E2 EUR
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund ISH2 EUR logo
0P0001KIG0 MFS Meridian Funds - Emerging Markets Debt Fund ISH2 EUR
113.99 -0.15 -0.1314% 0
Oddo BHF Active Micro Cap CR-EUR logo
0P0001BPDF Oddo BHF Active Micro Cap CR-EUR
141.86 +3.16 +2.2783% 0
Generali INA F. Blunit Forza7 logo
0P00018BXT Generali INA F. Blunit Forza7
- - - -
Threadneedle UK Fund Retail Accumulation GBP logo
0P000148YD Threadneedle UK Fund Retail Accumulation GBP
1.69 +0.01 +0.6621% 0
Belfius Select Portfolio Sustainable Low C Inc logo
0P0001CCAM Belfius Select Portfolio Sustainable Low C Inc
- - - -
GAM Star Fund plc - GAM Star China Equity Class Institutional GBP Accumulation logo
0P0000Y2MU GAM Star Fund plc - GAM Star China Equity Class Institutional GBP Accumulation
15.24 +0.05 +0.3245% 0
BICHELER KONZEPTFONDS IA logo
0P0001LD5B BICHELER KONZEPTFONDS IA
157.52 +4.46 +2.9139% 0
PIMCO GIS Capital Securities Fund Institutional GBP (Hedged) Income logo
0P0000Z67S PIMCO GIS Capital Securities Fund Institutional GBP (Hedged) Income
12.29 -0.01 -0.0813% 0
Lyxor 1 DivDAX (DR) UCITS ETF logo
E950 Lyxor 1 DivDAX (DR) UCITS ETF
- - - -
Fidelity Funds - Fidelity Target 2025 (Euro) Fund A-Acc-EUR logo
0P000067J7 Fidelity Funds - Fidelity Target 2025 (Euro) Fund A-Acc-EUR
17.01 0 0% 0
Pictet - Strategic Credit HP EUR Acc logo
0P0001KE6L Pictet - Strategic Credit HP EUR Acc
105.46 -0.02 -0.019% 0
Fidelity Funds - Greater China Fund A-Acc-EUR logo
0P00017WC9 Fidelity Funds - Greater China Fund A-Acc-EUR
21.93 -0.07 -0.3182% 0
Neuberger Berman Emerging Market Corporate Debt Fund EUR A Accumulating Class logo
0P0000Z357 Neuberger Berman Emerging Market Corporate Debt Fund EUR A Accumulating Class
11.55 -0.01 -0.0865% 0
AEAM Global High Yield Fund (EUR) logo
AGHY AEAM Global High Yield Fund (EUR)
- - - -
SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B GBP logo
0P0001HI7W SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B GBP
19.83 -0.34 -1.674% 0
PineBridge Multi-Income Fund A AUD logo
0P0001CMHK PineBridge Multi-Income Fund A AUD
12.06 -0.02 -0.13% 0
Ashmore SICAV Emerging Markets Active Equity Fund Z GBP Inc logo
0P00019VNJ Ashmore SICAV Emerging Markets Active Equity Fund Z GBP Inc
163.41 -3.5 -2.0969% 0
Italiana FP Azionaria Indici logo
0P00017UUD Italiana FP Azionaria Indici
12.76 -0.08 -0.6152% 0
Pictet-Water R EUR logo
0P00000JW0 Pictet-Water R EUR
- - - -
GLS Bank Aktienfonds E logo
0P0001L9W6 GLS Bank Aktienfonds E
118.68 +1.66 +1.4186% 0
Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF logo
XYLD Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF
- - - -
Amundi Funds - Emerging Markets Green Bond G EUR (C) logo
0P0001KGL5 Amundi Funds - Emerging Markets Green Bond G EUR (C)
4.88 +0.01 +0.123% 0
Threadneedle Asia Fund Institutional X Accumulation GBP logo
0P000173CA Threadneedle Asia Fund Institutional X Accumulation GBP
3.18 -0.12 -3.5441% 0
Schroder International Selection Fund Emerging Markets Local Currency Bond I Accumulation GBP Hedged logo
0P0001O0AP Schroder International Selection Fund Emerging Markets Local Currency Bond I Accumulation GBP Hedged
124.59 -0.55 -0.4428% 0
AB FCP I - Short Duration Bond Portfolio S1 2 ACCU-EUR logo
0P0001N3GD AB FCP I - Short Duration Bond Portfolio S1 2 ACCU-EUR
16.69 +0.03 +0.1801% 0
First Trust FactorFX UCIT ETF logo
6PSW First Trust FactorFX UCIT ETF
- - - -
Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-EUR (hedged) logo
0P0001J99F Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-EUR (hedged)
9.46 -0.02 -0.19% 0
Tilney Defensive Portfolio C GBP Acc logo
0P0001HWF5 Tilney Defensive Portfolio C GBP Acc
- - - -
Morgan Stanley Investment Funds - Global Brands Fund F logo
0P000173YP Morgan Stanley Investment Funds - Global Brands Fund F
56.15 +2.03 +3.7509% 0
Lazard Global Sustainable Equity Fund EA Dist GBP logo
0P0001JY3K Lazard Global Sustainable Equity Fund EA Dist GBP
168.39 +1.76 +1.0557% 0
Amundi Funds - European Equity Sustainable Income I2 EUR SATI D logo
0P0000UR78 Amundi Funds - European Equity Sustainable Income I2 EUR SATI D
1,600.84 -0.67 -0.0418% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.