Name Last Change Change % Volume Year Range
Polar Capital Global Convertible Fund I Portfolio GBP Hedged Income logo
0P0001B590 Polar Capital Global Convertible Fund I Portfolio GBP Hedged Income
10.8 +0.05 +0.4651% 0
Pensjonsprofil Indeks 100 logo
0P00016S05 Pensjonsprofil Indeks 100
320.57 +2.02 +0.6346% 0
HI-DIVA 2025 Laufzeit-Fonds logo
0P0001MSL8 HI-DIVA 2025 Laufzeit-Fonds
- - - -
ERSAM - WWF Stock Environment Fund logo
IWT8 ERSAM - WWF Stock Environment Fund
- - - -
Core Series - Core Target Allocation 50 (II) E EUR ND logo
0P00018OMK Core Series - Core Target Allocation 50 (II) E EUR ND
6.61 +0 +0.0454% 0
Nerei Inversiones, SICAV S.A. logo
S2215 Nerei Inversiones, SICAV S.A.
- - - -
ERES H2O Quatuor FCPE M logo
0P0001LIPL ERES H2O Quatuor FCPE M
37 +0.12 +0.3254% 0
Protea Orcadia Global Sustainable Balanced A Dis logo
0P0001BMQV Protea Orcadia Global Sustainable Balanced A Dis
141.23 +0.07 +0.0496% 0
Quilter Investors Creation Adventurous Portfolio U2 (GBP) Accumulation logo
0P0001AIOH Quilter Investors Creation Adventurous Portfolio U2 (GBP) Accumulation
1.94 -0 -0.0515% 0
Candriam Sustainable Bond Global C EUR Acc logo
0P00019MUV Candriam Sustainable Bond Global C EUR Acc
- - - -
BlackRock Strategic Funds - Global Event Driven Fund D2 GBP Hedged logo
0P00017S3H BlackRock Strategic Funds - Global Event Driven Fund D2 GBP Hedged
145 -0.46 -0.3162% 0
Generali Investments SICAV - Central & Eastern European Bond Fund AY logo
0P000018N5 Generali Investments SICAV - Central & Eastern European Bond Fund AY
102.5 -0.08 -0.0799% 0
Allianz Japan Equity Fund A logo
DI7F Allianz Japan Equity Fund A
- - - -
AXA World Funds - Framlington Europe Opportunities A Capitalisation EUR logo
0P00000L4C AXA World Funds - Framlington Europe Opportunities A Capitalisation EUR
- - - -
Inversabadell 10 Base FI logo
0P00006ZVZ Inversabadell 10 Base FI
- - - -
AP Invest Emerging Markets Aktier logo
0P0000MYVX AP Invest Emerging Markets Aktier
- - - -
BNY Mellon Global Multi-Strategy Fund Sterling Accumulation logo
0P0000Y2J4 BNY Mellon Global Multi-Strategy Fund Sterling Accumulation
1.51 -0 -0.145% 0
R-co 4Change Green Bonds D EUR logo
0P0001KAPQ R-co 4Change Green Bonds D EUR
90.47 -0.1 -0.1104% 0
FVS SICAV Multi Opportunities Fund logo
S6TB FVS SICAV Multi Opportunities Fund
- - - -
Liability Solutions Funds III £ Tailored Fund LXXIV Flexible GBP Accumulation logo
0P0001N6CS Liability Solutions Funds III £ Tailored Fund LXXIV Flexible GBP Accumulation
4.4 +0.03 +0.6272% 0
Lazard Rathmore Alternative Fund S Dist EUR Hedged logo
0P0001JG6I Lazard Rathmore Alternative Fund S Dist EUR Hedged
123.51 +0.37 +0.2967% 0
LUX IM ESG European Equities AX logo
0P000068V0 LUX IM ESG European Equities AX
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG 3 CHF logo
0P0001OMB8 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG 3 CHF
107.04 +0.54 +0.5095% 0
CreditRas B1 logo
0P00017F0A CreditRas B1
- - - -
Eurizon AM Sicav Euro Fixed Income U logo
0P00018244 Eurizon AM Sicav Euro Fixed Income U
- - - -
Metis Bond Euro Corporate ESG I1A logo
0P0001BIW9 Metis Bond Euro Corporate ESG I1A
105.08 -0.05 -0.0476% 0
NN Triodos sustainable bond fund logo
0P0000PTP0 NN Triodos sustainable bond fund
26.32 0 0% 0
SpareBank 1 Odin Aktiv Aksjer logo
0P000182HF SpareBank 1 Odin Aktiv Aksjer
- - - -
Caixabank Euro Top Ideas Universal FI logo
0P00000P67 Caixabank Euro Top Ideas Universal FI
14.18 -0.05 -0.3345% 0
ERES Thematics H logo
0P0001IKPO ERES Thematics H
- - - -
LBPAM ISR Obli Entreprises R logo
0P0001DH0S LBPAM ISR Obli Entreprises R
102.75 +0.05 +0.0487% 0
Schroder International Selection Fund Global Credit Income Short Duration I Accumulation GBP Hedged logo
0P0001IU8A Schroder International Selection Fund Global Credit Income Short Duration I Accumulation GBP Hedged
131.69 -0.12 -0.0882% 0
U Access - Global Credit 2025 AHC EUR logo
0P0001LP46 U Access - Global Credit 2025 AHC EUR
- - - -
Invesco Funds - Invesco UK Equity Fund C Annual Distribution GBP logo
0P0001DKA8 Invesco Funds - Invesco UK Equity Fund C Annual Distribution GBP
15.84 -0.01 -0.0631% 0
PENTA FORCE GLOBAL, SICAV, S.A. logo
0P00012NJ3 PENTA FORCE GLOBAL, SICAV, S.A.
- - - -
Schroder Asian Alpha Plus Fund L Income GBP logo
0P0000ZSZJ Schroder Asian Alpha Plus Fund L Income GBP
1.59 -0.05 -2.8032% 0
Anima Italia BD logo
0P0001A9K9 Anima Italia BD
43.9 +0.51 +1.1824% 0
PIMCO GIS Dynamic Multi-Asset Fund Institutional GBP (Hedged) Accumulation logo
0P00017K54 PIMCO GIS Dynamic Multi-Asset Fund Institutional GBP (Hedged) Accumulation
- - - -
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Accumulation logo
0P0001J4JV LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Accumulation
2.04 -0.01 -0.5078% 0
BFT Capital Convictions IC logo
0P0000THEF BFT Capital Convictions IC
- - - -
Inversiones Investu SICAV S.A. logo
S1478 Inversiones Investu SICAV S.A.
- - - -
Franklin Disruptive Commerce Fund A (Ydis) EUR logo
0P0001NH95 Franklin Disruptive Commerce Fund A (Ydis) EUR
7.11 -0.04 -0.5594% 0
Rural Rendimiento Sostenible Estándar FI logo
0P00000D0I Rural Rendimiento Sostenible Estándar FI
8,314.61 +3.25 +0.0391% 0
Stratégie France logo
0P00000Q2E Stratégie France
- - - -
RAM (Lux) Systematic Funds - European Equities FP EUR logo
0P0000X778 RAM (Lux) Systematic Funds - European Equities FP EUR
- - - -
Amundi Euro Stoxx 50 ETF logo
V50A Amundi Euro Stoxx 50 ETF
- - - -
Pictet - Strategic Credit HZ CHF logo
0P0001LYV7 Pictet - Strategic Credit HZ CHF
98.3 +0.25 +0.255% 0
Eurizon Fund - Italian Equity Opportunities Class Unit R EUR Accumulation logo
0P0000WFVV Eurizon Fund - Italian Equity Opportunities Class Unit R EUR Accumulation
252.89 +2.64 +1.0549% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select RT EUR logo
0P00015E8T Allianz Global Investors Fund - Allianz Europe Equity Growth Select RT EUR
173.58 -1.1 -0.6297% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD WBXH EUR logo
0P0001LMQL Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD WBXH EUR
948.06 +1.37 +0.1447% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.