Name Last Change Change % Volume Year Range
NN Paraplufonds 3 N.V. - NN Global High Yield Fund logo
NNHDO NN Paraplufonds 3 N.V. - NN Global High Yield Fund
16.28 +0.03 +0.1846% 0
Amundi Global Aggregate Bond Income Fund logo
10AM Amundi Global Aggregate Bond Income Fund
- - - -
Anima Visconteo F logo
0P0000Y5P5 Anima Visconteo F
59.01 +0.18 +0.3111% 0
PREMIUM ASSET INVEST T logo
0P000016KI PREMIUM ASSET INVEST T
221.99 -1 -0.4485% 0
NN (L) Patrimonial Defensive - Z Cap EUR logo
0P0001DKH0 NN (L) Patrimonial Defensive - Z Cap EUR
6,349.05 -16.88 -0.2652% 0
Schroder International Selection Fund EURO Credit Absolute Return IZ Accumulation EUR logo
0P0001711W Schroder International Selection Fund EURO Credit Absolute Return IZ Accumulation EUR
128.85 +0.05 +0.041% 0
Barings Global Senior Secured Bond Fund C GBP Accumulating Shares logo
0P0000SX03 Barings Global Senior Secured Bond Fund C GBP Accumulating Shares
138.54 +0.15 +0.1084% 0
Schroder Blended Portfolio 3 F Acc logo
0P0001JKE5 Schroder Blended Portfolio 3 F Acc
0.7 0 0% 0
HANetf S&P Global Clean Energy  logo
IE00BLH3CQ86 HANetf S&P Global Clean Energy
- - - -
SEB Global Exposure Fund IC P (SEK) logo
0P00012SIU SEB Global Exposure Fund IC P (SEK)
- - - -
Quint:Essence Strategy Defensive logo
0P00000AVG Quint:Essence Strategy Defensive
- - - -
BBVA BONOS DOLAR CORTO PLAZO logo
ES0114341037 BBVA BONOS DOLAR CORTO PLAZO
- - - -
Eurizon Obbligazioni Euro High Yield logo
0P00000U9A Eurizon Obbligazioni Euro High Yield
12.27 +0.02 +0.126% 0
Invesco Funds - Invesco Global Income Real Estate Securities Fund C Accumulation GBP Hedged logo
0P0001CT32 Invesco Funds - Invesco Global Income Real Estate Securities Fund C Accumulation GBP Hedged
11.04 +0.09 +0.8219% 0
R-co Thematic Target 2026 HY Nagelmackers D EUR logo
0P00018Y7E R-co Thematic Target 2026 HY Nagelmackers D EUR
97.37 -0.02 -0.0205% 0
Cliens Småbolag A logo
0P00018PCO Cliens Småbolag A
- - - -
Fidelity Funds - European Dividend Plus Fund A Acc EUR logo
0P0001LJ1M Fidelity Funds - European Dividend Plus Fund A Acc EUR
- - - -
BL-Global 50 B EUR Acc logo
0P00000Q7Y BL-Global 50 B EUR Acc
- - - -
Immobilier 21 ID logo
0P0000A6ZJ Immobilier 21 ID
7,975.25 +62.18 +0.7858% 0
Sunny Euro Crédit Opportunités M logo
0P0001CDSS Sunny Euro Crédit Opportunités M
- - - -
International Balance AD logo
0P0000V10O International Balance AD
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income B Distribution EUR QV logo
0P0001J2KT Schroder International Selection Fund Sustainable Multi-Asset Income B Distribution EUR QV
- - - -
Sabadell Economía Verde Premier FI logo
0P0001IZPB Sabadell Economía Verde Premier FI
- - - -
IKC Fastighetsfond B logo
0P0001580G IKC Fastighetsfond B
- - - -
The Medical Cannabis and Wellne logo
IE00BG5J1M21 The Medical Cannabis and Wellne
- - - -
BNP Paribas Funds - Ecosystem Restoration Classic H EUR Cap logo
0P0001MMUU BNP Paribas Funds - Ecosystem Restoration Classic H EUR Cap
- - - -
Man GLG Credit Multi-Strategy Alternative Fund Class IN H EUR Accumulation logo
0P0001H7VR Man GLG Credit Multi-Strategy Alternative Fund Class IN H EUR Accumulation
- - - -
NN Geldmarkt Fonds G logo
0P0001EUJ4 NN Geldmarkt Fonds G
- - - -
Invesco Funds- Global Focus Equity Fund A Accumulation CHF hedged logo
0P0001IGVI Invesco Funds- Global Focus Equity Fund A Accumulation CHF hedged
- - - -
First Eagle Amundi International Fund Class FHE-C Shares logo
0P0000M2UJ First Eagle Amundi International Fund Class FHE-C Shares
201.91 -0.05 -0.0248% 0
UBAM - Dynamic US Dollar Bond IHD GBP logo
0P0000UR0T UBAM - Dynamic US Dollar Bond IHD GBP
- - - -
Jupiter China Fund J Acc logo
0P0001JU7E Jupiter China Fund J Acc
1.05 -0.04 -3.4829% 0
CPR Invest - Global Disruptive Opportunities U EUR Acc logo
0P0001K4MH CPR Invest - Global Disruptive Opportunities U EUR Acc
156.83 +1.67 +1.0763% 0
SEB Företagsobligationsfond B utd logo
0P0001H41V SEB Företagsobligationsfond B utd
- - - -
Amundi Short Term Yield Solution EC logo
0P0000V2O4 Amundi Short Term Yield Solution EC
10.94 +0.01 +0.0457% 0
Janus Henderson Horizon Global Property Equities Fund H2 HEUR logo
0P000102ST Janus Henderson Horizon Global Property Equities Fund H2 HEUR
14.98 -0.02 -0.1333% 0
M&G (Lux) Dynamic Allocation Fund AH GBP Income logo
0P0001HQZH M&G (Lux) Dynamic Allocation Fund AH GBP Income
11.83 -0.02 -0.1477% 0
Aegon International UK Government Bond A logo
0P00009XXD Aegon International UK Government Bond A
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund I2 EUR Hedged logo
0P00016ACL BlackRock Global Funds - Asian Tiger Bond Fund I2 EUR Hedged
10.4 0 0% 0
Schroder International Selection Fund Multi-Asset Growth and Income U Distribution AUD Hedged M logo
0P0001EUI5 Schroder International Selection Fund Multi-Asset Growth and Income U Distribution AUD Hedged M
163.28 -0.76 -0.4632% 0
Horizon KBC ExpertEase Dynamic Tolerant Retail Acc logo
0P0001I7CM Horizon KBC ExpertEase Dynamic Tolerant Retail Acc
1,363.81 -0.04 -0.0029% 0
Abante Variable PP logo
0P00000WXR Abante Variable PP
- - - -
Oddo BHF Avenir DN-EUR logo
0P0001F6EZ Oddo BHF Avenir DN-EUR
108.55 +0.7 +0.649% 0
Pictet - Global Environmental Opportunities HZ CHF logo
0P0001LY67 Pictet - Global Environmental Opportunities HZ CHF
483.97 -7.53 -1.532% 0
Invesco Global Investment Grade Corporate Bond FundA (CHF Hgd)-Acc Shares logo
0P0001DJ0M Invesco Global Investment Grade Corporate Bond FundA (CHF Hgd)-Acc Shares
9.08 +0.02 +0.1799% 0
M&G (Lux) Emerging Markets Bond Fund A H EUR Acc logo
0P0001DFNP M&G (Lux) Emerging Markets Bond Fund A H EUR Acc
11.43 -0.02 -0.1459% 0
Lombard Odier Funds - All Roads (EUR) ID logo
0P0001I297 Lombard Odier Funds - All Roads (EUR) ID
15.22 +0.03 +0.1836% 0
Nordea 1 - Asia ex Japan Equity Fund BP SEK logo
0P00001BD2 Nordea 1 - Asia ex Japan Equity Fund BP SEK
- - - -
Nippon India Banking & PSU Debt Fund Regular Dividend Reinvestment logo
0P0001BB23 Nippon India Banking & PSU Debt Fund Regular Dividend Reinvestment
- - - -
IP Nordiske Aksjer NG logo
0P0001OHXP IP Nordiske Aksjer NG
151.26 +2.14 +1.4363% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.