Name Last Change Change % Volume Year Range
Nordea 1 - Alpha 7 MA Fund BI EUR logo
0P0001DGF4 Nordea 1 - Alpha 7 MA Fund BI EUR
121.17 -0.39 -0.3183% 0
Scottish Widows UK Equity Income Fund X Acc logo
0P00002BIO Scottish Widows UK Equity Income Fund X Acc
- - - -
DPAM L - Bonds Climate Trends Sustainable A logo
0P0001HZPA DPAM L - Bonds Climate Trends Sustainable A
85.62 -0.08 -0.0933% 0
iShares MSCI Japan ETF logo
IQQJ iShares MSCI Japan ETF
- - - -
CreditRas A Monetario logo
0P00017F01 CreditRas A Monetario
- - - -
ODDO BHF Exklusiv: Polaris Dynamic CN-EUR logo
0P0001H08O ODDO BHF Exklusiv: Polaris Dynamic CN-EUR
90.04 +0.12 +0.1335% 0
Robeco Sustainable Global Stars Equities Fund EUR G logo
ROBB Robeco Sustainable Global Stars Equities Fund EUR G
102.72 -1.38 -1.3256% 0
CREDIT SUISSE EQUITY YIELD, A logo
ES0113288031 CREDIT SUISSE EQUITY YIELD, A
- - - -
DWS Invest Chinese Equities NC logo
0P00007VQB DWS Invest Chinese Equities NC
183.65 -3.22 -1.7231% 0
Best Picks Global Emergents logo
0P0001FF2G Best Picks Global Emergents
- - - -
Eastspring Investments - Global Emerging Markets Bond Fund - AADMC1 (hedged) logo
0P0001357X Eastspring Investments - Global Emerging Markets Bond Fund - AADMC1 (hedged)
5.68 -0.01 -0.1757% 0
BlackRock Global Funds - China Bond Fund D2 EUR Hedged logo
0P0001JC5D BlackRock Global Funds - China Bond Fund D2 EUR Hedged
10.86 +0.01 +0.0922% 0
Ofi RS Alpha Sector XLC logo
0P0001KKVS Ofi RS Alpha Sector XLC
- - - -
Öhman Företagsobligation Hållbar B logo
0P0000XPGN Öhman Företagsobligation Hållbar B
- - - -
HSBC Global Investment Funds - BRIC Equity ADGBP logo
0P0000UT92 HSBC Global Investment Funds - BRIC Equity ADGBP
17.11 +0.27 +1.6031% 0
Intesa GpA Private Bond logo
0P00018AAC Intesa GpA Private Bond
- - - -
Anima Investimento Cyber Security & Big Data 2027 logo
0P0001NUYU Anima Investimento Cyber Security & Big Data 2027
- - - -
Neuberger Berman US Small Cap Fund B AUD Acc logo
0P0000Z2DX Neuberger Berman US Small Cap Fund B AUD Acc
12.46 -0.06 -0.4792% 0
Aktia European High Yield Bond+ B logo
0P0001IM2N Aktia European High Yield Bond+ B
1.2 -0 -0.2083% 0
Sydinvest Private Banking Vækstorienteret III logo
0P0001D6UY Sydinvest Private Banking Vækstorienteret III
- - - -
Courtiers Total Return Cautious Risk Acc logo
0P00008N9W Courtiers Total Return Cautious Risk Acc
2.4 -0 -0.2076% 0
Combray Cartera SICAV logo
S3343 Combray Cartera SICAV
- - - -
Storebrand Offensiv I logo
0P0000V78C Storebrand Offensiv I
- - - -
Merrion Ethical Fund Class A EUR logo
0P0001LX6R Merrion Ethical Fund Class A EUR
3.93 +0.02 +0.6122% 0
Amundi Funds - Pioneer US Equity Research Value G EUR Hgd (C) logo
0P0001HV5B Amundi Funds - Pioneer US Equity Research Value G EUR Hgd (C)
8.16 +0.1 +1.1781% 0
BPI Obrigações Mundiais - Fundo de Investimento Aberto de Obrigações logo
0P000011JL BPI Obrigações Mundiais - Fundo de Investimento Aberto de Obrigações
7.8 -0 -0.0032% 0
Amundi Funds - European Equity ESG Improvers H EUR Acc logo
0P0001K7XU Amundi Funds - European Equity ESG Improvers H EUR Acc
1,988.94 -11.89 -0.5943% 0
Naranja 2050 PP logo
0P0000858L Naranja 2050 PP
- - - -
Man GLG Japan CoreAlpha Equity Class D EUR logo
0P000174P0 Man GLG Japan CoreAlpha Equity Class D EUR
242.84 -0.42 -0.1727% 0
Retraite Pérennité D logo
0P00000EHG Retraite Pérennité D
- - - -
Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged ID logo
0P0001J81R Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged ID
98.73 -0.17 -0.1692% 0
ERSTE WWF Stock Environment EUR I01 A logo
0P0001IWET ERSTE WWF Stock Environment EUR I01 A
134.4 -4.52 -3.2537% 0
SEI Global Master Fund plc - The SEI Global Equity Fund CHF Institutional Acc logo
0P0001BPFD SEI Global Master Fund plc - The SEI Global Equity Fund CHF Institutional Acc
28.38 +0.07 +0.2473% 0
Franklin U.S. Government Fund I(acc)EUR-H1 logo
0P0000VH05 Franklin U.S. Government Fund I(acc)EUR-H1
9.12 +0.06 +0.6623% 0
M&G (Lux) Emerging Markets Corporate ESG Bond Fund CI-H EUR Accumulat logo
0P0001HQZ7 M&G (Lux) Emerging Markets Corporate ESG Bond Fund CI-H EUR Accumulat
10.83 +0.03 +0.2609% 0
Sélection DNCA Value Europe logo
0P0001KBOU Sélection DNCA Value Europe
18.89 -0.32 -1.663% 0
BCVs / WKB (CH) Funds - BCVs / WKB (CH) Equity Switzerland M logo
0P000155N3 BCVs / WKB (CH) Funds - BCVs / WKB (CH) Equity Switzerland M
168.49 +1.24 +0.7414% 0
Waterloo SICAV-SIF Global Socially Responsible Investment R logo
0P0001IZA9 Waterloo SICAV-SIF Global Socially Responsible Investment R
167.62 -0.53 -0.3152% 0
BlackRock Global Funds - Global Government Bond Fund E2 EUR Hedged logo
0P00000S33 BlackRock Global Funds - Global Government Bond Fund E2 EUR Hedged
19.8 +0.02 +0.1011% 0
BNP Paribas STOXX Europe 600 ETF logo
ETSZ BNP Paribas STOXX Europe 600 ETF
- - - -
Liontrust Monthly Income Bond Fund Class P Gross Accumulation logo
0P0000ONXS Liontrust Monthly Income Bond Fund Class P Gross Accumulation
1.88 +0 +0.0903% 0
Invesco Funds - Invesco Sustainable Global Structured Equity Fund S EUR Hedged Annual Dis EUR logo
0P00015YOW Invesco Funds - Invesco Sustainable Global Structured Equity Fund S EUR Hedged Annual Dis EUR
15.4 +0.05 +0.3257% 0
Baillie Gifford Japanese Fund ClassW3 Inc logo
0P0001J8QA Baillie Gifford Japanese Fund ClassW3 Inc
21.47 -0.05 -0.2323% 0
Schroder International European Corporate Bond Fund logo
ZPJS Schroder International European Corporate Bond Fund
- - - -
Sigma Investment House FCP - BrightGate Global Income Fund A I logo
0P000102PY Sigma Investment House FCP - BrightGate Global Income Fund A I
158.66 +0.17 +0.1073% 0
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund IBHP CHF logo
0P0001JZAT CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund IBHP CHF
- - - -
UBS AST 2 Global Equities (ex CH) Passive II I-X logo
0P00012RUP UBS AST 2 Global Equities (ex CH) Passive II I-X
3,643.49 +5.5 +0.1512% 0
Schroder International Selection Fund Global Multi-Asset Income A Accumulation EUR Hedged logo
0P0000VX92 Schroder International Selection Fund Global Multi-Asset Income A Accumulation EUR Hedged
- - - -
UBAM - Europe 10-40 Convertible Bond AHC GBP logo
0P0000ZFB7 UBAM - Europe 10-40 Convertible Bond AHC GBP
- - - -
Mainberg Special Situations Fund HI R logo
0P0001I35J Mainberg Special Situations Fund HI R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.