Name Last Change Change % Volume Year Range
Goldman Sachs Global Equity Partners ESG Portfolio P Inc EUR logo
0P0001OB9L Goldman Sachs Global Equity Partners ESG Portfolio P Inc EUR
- - - -
Janus Henderson Sterling Bond Unit Trust I Acc logo
0P0000WM8S Janus Henderson Sterling Bond Unit Trust I Acc
- - - -
HanseMerkur Strategie chancenreich logo
0P0000TXLS HanseMerkur Strategie chancenreich
- - - -
NN (L) Patrimonial Aggressive - R Cap EUR logo
0P0001CB4E NN (L) Patrimonial Aggressive - R Cap EUR
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada QB EUR logo
0P000185BQ Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada QB EUR
- - - -
New Millennium - Balanced World Conservative logo
NMBWC New Millennium - Balanced World Conservative
- - - -
AXA Rosenberg - Pan-European Eq logo
AXK2 AXA Rosenberg - Pan-European Eq
- - - -
Darta X-Team CS Global Robotics Eq Fund logo
0P0001CXUE Darta X-Team CS Global Robotics Eq Fund
- - - -
Federale Fund - Euro Real Estate Dynamic B logo
0P0001IGJW Federale Fund - Euro Real Estate Dynamic B
- - - -
BBVA Bolsa USA (Cubierto) FI logo
0P00000PJ5 BBVA Bolsa USA (Cubierto) FI
- - - -
IDFC Nifty 100 Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl logo
0P0001ODM0 IDFC Nifty 100 Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl
- - - -
Pictet CH Target LPP Sustainable Multi Asset 40 Z dy CHF logo
0P0001M0OJ Pictet CH Target LPP Sustainable Multi Asset 40 Z dy CHF
108.23 -0.24 -0.2213% 0
Amundi Funds - Euro Corporate Short Term Bond R EUR (C) logo
0P0001CDJ4 Amundi Funds - Euro Corporate Short Term Bond R EUR (C)
- - - -
ODIN Horisont F logo
0P0001MG9O ODIN Horisont F
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Accumulation logo
0P0000N3PQ PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Accumulation
15.68 -0.02 -0.1274% 0
Vanguard Global Equity Fund A GBP Inc logo
0P000185T4 Vanguard Global Equity Fund A GBP Inc
295.97 +1.5 +0.5097% 0
Aegon Global Diversified Income Fund EUR B Inc logo
0P00017S4K Aegon Global Diversified Income Fund EUR B Inc
- - - -
Nordea 1 - Nordic Stars Equity BP NOK logo
NDJV Nordea 1 - Nordic Stars Equity BP NOK
- - - -
Eurizon Global Leaders ESG 50 Luglio 2026 D logo
0P0001NOLH Eurizon Global Leaders ESG 50 Luglio 2026 D
- - - -
Nordea 1 - Global Listed Infrastructure Fund BF NOK logo
0P0001MV5M Nordea 1 - Global Listed Infrastructure Fund BF NOK
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Distributing (A) logo
0P00015OJU Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Distributing (A)
- - - -
NN Enhanced Index Sustainable Equity Fund logo
0P0000UFRC NN Enhanced Index Sustainable Equity Fund
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan QB EUR logo
0P00013TRK Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan QB EUR
- - - -
La Française Rendement Global 2028 TC EUR logo
0P0001J65I La Française Rendement Global 2028 TC EUR
- - - -
Ofi RS Prudent Ofi Profil Prudent logo
0P0001FF1X Ofi RS Prudent Ofi Profil Prudent
- - - -
EF 8AM Tactical Growth Portfolio A Inc logo
0P00010PMF EF 8AM Tactical Growth Portfolio A Inc
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) IA logo
0P0001AKFM Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) IA
- - - -
MI Activus Investment Fund Z GBP Acc logo
0P00018Y83 MI Activus Investment Fund Z GBP Acc
1.66 +0.01 +0.5676% 0
EMAVE FINANCES, SICAV S.A. logo
0P0000ITPA EMAVE FINANCES, SICAV S.A.
- - - -
BNP Paribas Funds Enhanced Bd 6M X-Capitalisation logo
0P0000JN7F BNP Paribas Funds Enhanced Bd 6M X-Capitalisation
129.13 +0.03 +0.0232% 0
Nordea 1 - Nordic Equity Fund AC EUR logo
0P00016KVL Nordea 1 - Nordic Equity Fund AC EUR
21.58 +0 +0.0037% 0
Liontrust MA Passive Growth Fund Class D Accumulation logo
0P00013TXY Liontrust MA Passive Growth Fund Class D Accumulation
3 -0.02 -0.773% 0
JPMorgan Funds - Global Government Short Duration Bond Fund A (acc) - EUR logo
0P0000JBMW JPMorgan Funds - Global Government Short Duration Bond Fund A (acc) - EUR
10.8 0 0% 0
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria A logo
0P0001FFNT Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria A
6.01 +0 +0.0033% 0
Anima Azionario Globale ex EMU BD logo
0P0001JW32 Anima Azionario Globale ex EMU BD
9.29 -0.02 -0.1826% 0
Santander Sostenible 2 C FI logo
0P0001G2OB Santander Sostenible 2 C FI
- - - -
Focused SICAV - High Grade Long Term Bond USD (CHF hedged) F-acc logo
0P00015DW0 Focused SICAV - High Grade Long Term Bond USD (CHF hedged) F-acc
88.64 -0.03 -0.0338% 0
MELLURU, SICAV, S.A. logo
0P0000HK4W MELLURU, SICAV, S.A.
- - - -
MANDO aktiv Multi Assets IT (A) logo
0P0000MUMI MANDO aktiv Multi Assets IT (A)
138.94 +0.08 +0.0576% 0
Deutsche Postbank Global Player logo
0P00000C39 Deutsche Postbank Global Player
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0000NR69 Invesco Funds - Invesco Sustainable Global Structured Equity Fund A (EUR Hedged) Accumulation EUR
63.73 -0.11 -0.1723% 0
JUNELI INVESTMENT, SICAV, S.A. logo
0P0000TR0W JUNELI INVESTMENT, SICAV, S.A.
1.61 +0.01 +0.4605% 0
Value Square Fund - European Small Caps PE Factor P Cap logo
0P0001K126 Value Square Fund - European Small Caps PE Factor P Cap
- - - -
RENTA 4 EMERGENTES GLOBAL,FI logo
ES0173313034 RENTA 4 EMERGENTES GLOBAL,FI
- - - -
Allianz Global Investors Fund - Allianz Income and Growth A (H2-EUR) logo
0P0000WITP Allianz Global Investors Fund - Allianz Income and Growth A (H2-EUR)
- - - -
Threadneedle Global Focus Fund Z Gross Acc GBP logo
0P0001CZXL Threadneedle Global Focus Fund Z Gross Acc GBP
3.24 -0 -0.0256% 0
Goldman Sachs Global Strategic Income Bond Portfolio I Inc EUR logo
0P00013VWM Goldman Sachs Global Strategic Income Bond Portfolio I Inc EUR
110.81 -0.56 -0.5028% 0
Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc logo
0P0001481C Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc
90.95 -0.09 -0.1024% 0
ABN AMRO FGR - Aegon Global Impact Equities C logo
0P0001L8NN ABN AMRO FGR - Aegon Global Impact Equities C
162.95 -1.54 -0.935% 0
VT Blackwood Keystone B GBP Inc Unhedged logo
0P0001LKDA VT Blackwood Keystone B GBP Inc Unhedged
0.99 +0 +0.009% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.