Name Last Change Change % Volume Year Range
Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 - E EUR AD (D) logo
0P0001HWXY Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 - E EUR AD (D)
- - - -
UBS D Euroinvest Immobilien logo
RR8C UBS D Euroinvest Immobilien
- - - -
AIM LUX – C-Quadrat Europe Selection R EUR logo
0P00018MNZ AIM LUX – C-Quadrat Europe Selection R EUR
1,907.23 +17.68 +0.9357% 0
MI Brewin Dolphin Voyager Max 70% Equity A GBP Inc logo
0P0001L1E0 MI Brewin Dolphin Voyager Max 70% Equity A GBP Inc
1.35 +0 +0.275% 0
ARAGON CINCO VILLAS, SICAV, S.A logo
0P000021UG ARAGON CINCO VILLAS, SICAV, S.A
- - - -
Threadneedle (Lux) - European Strategic Bond Class ZE (EUR Accumulation Shares) logo
0P0001NOLB Threadneedle (Lux) - European Strategic Bond Class ZE (EUR Accumulation Shares)
10.19 -0.02 -0.1479% 0
Lombard Odier Funds - Short-Term Money Market (EUR) SA logo
0P0000SNAM Lombard Odier Funds - Short-Term Money Market (EUR) SA
124.53 +0.01 +0.0063% 0
AuAg ESG Gold Mining UCITS ETF  logo
IE00BNTVVR89 AuAg ESG Gold Mining UCITS ETF
- - - -
Threadneedle (Lux) - European High Yield Bond 3EP (EUR Distribution Shares) logo
0P0001E1E2 Threadneedle (Lux) - European High Yield Bond 3EP (EUR Distribution Shares)
8.91 +0.01 +0.082% 0
EF WM Global Trend Fund Class B Inc GBP logo
0P0000UNL7 EF WM Global Trend Fund Class B Inc GBP
1.52 -0 -0.322% 0
GAM Star Fund plc - GAM Star US All Cap Equity Class C EUR Accumulation logo
0P0000M7Q2 GAM Star Fund plc - GAM Star US All Cap Equity Class C EUR Accumulation
- - - -
FFG - Global Flexible Sustainable S Acc logo
0P0001CMX0 FFG - Global Flexible Sustainable S Acc
156.02 +2.77 +1.8075% 0
Fondita Nordic Small Cap B logo
0P00000NS3 Fondita Nordic Small Cap B
214.98 +0.07 +0.0327% 0
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-acc logo
0P0001260J UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-acc
194.55 +0.66 +0.3404% 0
SPDR Europe Financials Fund logo
SPYZ SPDR Europe Financials Fund
- - - -
AB - Select AB -solute Alpha Portfolio F EUR H Acc logo
0P0000VPIE AB - Select AB -solute Alpha Portfolio F EUR H Acc
36.77 -0.1 -0.2712% 0
Décisiel ISR Monétaire T logo
0P00008W5Q Décisiel ISR Monétaire T
- - - -
Axa Investimento Assoluto-MAIN logo
0P00017OPH Axa Investimento Assoluto-MAIN
- - - -
BNP Paribas Funds Emerging Bond Opportunities Privilege EUR-Capitalisation logo
0P0001HTCS BNP Paribas Funds Emerging Bond Opportunities Privilege EUR-Capitalisation
118.26 +0.22 +0.1864% 0
Horizon Long Terme D logo
0P000011LN Horizon Long Terme D
175.5 +1.12 +0.6423% 0
Amundi Obbligazionario Italia Breve Termine A logo
0P00000U3N Amundi Obbligazionario Italia Breve Termine A
15.33 +0 +0.0136% 0
Schroder Global Sustainable Growth Fund Z GBP Accumulation logo
0P0001LCEA Schroder Global Sustainable Growth Fund Z GBP Accumulation
0.88 +0.01 +0.7124% 0
Maharani Asset Management, SICAV, SA logo
S4191 Maharani Asset Management, SICAV, SA
- - - -
Core Series - Core Dividend E EUR Dis SA logo
0P0000SP5K Core Series - Core Dividend E EUR Dis SA
10.02 +0.05 +0.5318% 0
Mediolanum Azionario Dinamismo logo
0P0000PZ2L Mediolanum Azionario Dinamismo
- - - -
Ossiam Euro Government Bonds 3- logo
LU2069380306 Ossiam Euro Government Bonds 3-
- - - -
M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Accumulation logo
0P0001NZ5F M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Accumulation
11.53 -0.01 -0.0754% 0
Allianz Global Investors Fund - Allianz Global High Yield IT (H2-EUR) logo
0P00019HE0 Allianz Global Investors Fund - Allianz Global High Yield IT (H2-EUR)
1,244.64 -0.46 -0.0369% 0
BNP Paribas Social Business France R logo
0P00013MZW BNP Paribas Social Business France R
- - - -
Amundi Funds - Euro Aggregate Bond A2 EUR (C) logo
0P0001HRJ2 Amundi Funds - Euro Aggregate Bond A2 EUR (C)
91.15 -0.1 -0.1096% 0
SBI Technology Opportunities Fund Direct Dividend Reinvestment logo
0P0001BB7H SBI Technology Opportunities Fund Direct Dividend Reinvestment
- - - -
Pictet - Global Sustainable Credit HR EUR logo
0P0000P1T1 Pictet - Global Sustainable Credit HR EUR
- - - -
Metropolitan Rentastro Sustainable Balanced B logo
0P00013D7Z Metropolitan Rentastro Sustainable Balanced B
154.51 -1.34 -0.8598% 0
Franklin K2 Alternative Strategies Fund A(acc)NOK-H1 logo
0P0001583W Franklin K2 Alternative Strategies Fund A(acc)NOK-H1
12.85 -0.02 -0.1554% 0
DWS Concept Gs&P Food-Ld logo
OXMC DWS Concept Gs&P Food-Ld
- - - -
Bel Canto SICAV Ernani IC EUR logo
0P0001ILXC Bel Canto SICAV Ernani IC EUR
145.3 -0.52 -0.3563% 0
Didner & Gerge Global logo
0P0000U4K3 Didner & Gerge Global
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) (GBP) QL-dist logo
0P0001IJVS UBS (Lux) Equity SICAV - European High Dividend (EUR) (GBP) QL-dist
134.44 -0.85 -0.6283% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond IT EUR logo
0P0000N9KQ Allianz Global Investors Fund - Allianz Euro High Yield Bond IT EUR
2,108.25 +0.61 +0.0289% 0
Eurizon Fund - SLJ Flexible Global Macro Class Unit Z EUR Accumulation logo
0P00018GNU Eurizon Fund - SLJ Flexible Global Macro Class Unit Z EUR Accumulation
110.15 -0.32 -0.2897% 0
LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C Income logo
0P0001F6KN LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C Income
1.65 +0.01 +0.9116% 0
T. Rowe Price Funds SICAV - Diversified Income Bond Fund In (EUR) logo
0P0001CT8E T. Rowe Price Funds SICAV - Diversified Income Bond Fund In (EUR)
10.74 +0.01 +0.0932% 0
Ninety One UK Equity Income L Inc 2 logo
0P00016U0S Ninety One UK Equity Income L Inc 2
1.52 +0.01 +0.7243% 0
Keren Crédit ISR I logo
0P0001LRNN Keren Crédit ISR I
- - - -
Ofi RS Global Emerging Bond Opportunities R logo
0P0001EW37 Ofi RS Global Emerging Bond Opportunities R
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities C Accumulation EUR logo
0P00007Y5O Schroder International Selection Fund Global Emerging Market Opportunities C Accumulation EUR
45.17 +0.25 +0.5673% 0
Baillie Gifford American Fund W3 Income logo
0P0001IGK3 Baillie Gifford American Fund W3 Income
16.91 +0.29 +1.7449% 0
HSBC Global Investment Funds - Asia Bond ICHEUR logo
0P00018ACC HSBC Global Investment Funds - Asia Bond ICHEUR
- - - -
Lombard Odier Funds - World Brands Fund (EUR) I A logo
0P0001FTFX Lombard Odier Funds - World Brands Fund (EUR) I A
391.93 +3.44 +0.8863% 0
Goldman Sachs Emerging Markets Debt Local Portfolio IS Inc logo
0P0001JIZZ Goldman Sachs Emerging Markets Debt Local Portfolio IS Inc
9.56 +0.01 +0.1047% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.