Name Last Change Change % Volume Year Range
Liontrust MA Monthly High Income Fund Class Class A Accumulation logo
0P0000XK4C Liontrust MA Monthly High Income Fund Class Class A Accumulation
1.49 +0 +0.2149% 0
SZKB Ethikfonds Ausgewogen V logo
0P0001901S SZKB Ethikfonds Ausgewogen V
130.98 +0.22 +0.1683% 0
M&G (Lux) Optimal Income Fund JI EUR Inc logo
0P0001HGLK M&G (Lux) Optimal Income Fund JI EUR Inc
8.39 +0.06 +0.7423% 0
UBS BONOS GESTION ACTIVA, P logo
ES0180914006 UBS BONOS GESTION ACTIVA, P
- - - -
CM-AM Avenir Tempéré logo
0P0001AKP8 CM-AM Avenir Tempéré
- - - -
Libero Balanced Fund D Accumulation logo
0P0000XYNM Libero Balanced Fund D Accumulation
- - - -
Carmignac Portfolio Flexible Allocation 2024 M EUR YInc logo
0P0001F4Y4 Carmignac Portfolio Flexible Allocation 2024 M EUR YInc
- - - -
Fidelity Funds - Asian Smaller Companies Fund A-DIST-EUR logo
0P0000UT4D Fidelity Funds - Asian Smaller Companies Fund A-DIST-EUR
- - - -
Allianz Global Investors Fund - Allianz Green Future C EUR logo
0P0001ME3L Allianz Global Investors Fund - Allianz Green Future C EUR
100.66 +0.2 +0.1991% 0
Nordea European Enhanced Equity KL 1 logo
NDIEUENH Nordea European Enhanced Equity KL 1
- - - -
SCHOLA DE INVERSIONES, SICAV, S.A. logo
0P000029Y1 SCHOLA DE INVERSIONES, SICAV, S.A.
- - - -
PIMCO Euro Short Duration Portfolio logo
PJSR PIMCO Euro Short Duration Portfolio
- - - -
- - - -
Legal & General (N) Tracker Trust C Class Accumulation logo
0P000134RA Legal & General (N) Tracker Trust C Class Accumulation
1.21 -0.01 -0.819% 0
Nordea 1 - Emerging Market Bond Opportunities Fund HBI NOK logo
0P0000XB4L Nordea 1 - Emerging Market Bond Opportunities Fund HBI NOK
- - - -
Invesco Asian Fund (UK) (No Trail) (Acc) logo
0P0000HKIG Invesco Asian Fund (UK) (No Trail) (Acc)
7.47 -0.05 -0.6055% 0
BMO Managed Growth Fund 1 Acc logo
0P00000DQF BMO Managed Growth Fund 1 Acc
6.3 -0.03 -0.4269% 0
Vega Disruption I C EUR logo
0P0001E0VE Vega Disruption I C EUR
234,694.77 -3,092.08 -1.3004% 0
Schroder International Selection Fund European Innovators Z Accumulation EUR logo
0P0000ZS1Q Schroder International Selection Fund European Innovators Z Accumulation EUR
- - - -
BGF European Fund A2 EUR logo
MI9F BGF European Fund A2 EUR
- - - -
ASI Dynamic Distribution Fund Institutional Income logo
0P00001FHR ASI Dynamic Distribution Fund Institutional Income
0.63 -0 -0.0159% 0
Mediolanum Best Brands Pacific Collection SH Acc logo
0P00001OBM Mediolanum Best Brands Pacific Collection SH Acc
21.53 +0.04 +0.1628% 0
M&G (Lux) Emerging Markets Bond Fund B H EUR Acc logo
0P0001DFNL M&G (Lux) Emerging Markets Bond Fund B H EUR Acc
10.98 +0.06 +0.5568% 0
BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Acc logo
0P0001IVJK BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Acc
159.73 +0.37 +0.2322% 0
Goldman Sachs Euro Liquid Reserves Fund Value Acc (T) logo
0P0001H38K Goldman Sachs Euro Liquid Reserves Fund Value Acc (T)
10,848.18 +2.09 +0.0193% 0
Berenberg Sustainable EM Bonds I logo
0P0001CTA3 Berenberg Sustainable EM Bonds I
- - - -
Allianz Global Investors Fund - Allianz Green Bond I EUR logo
0P0001712H Allianz Global Investors Fund - Allianz Green Bond I EUR
853.86 +3.08 +0.362% 0
LF Aegon Multi-Asset 3 Fund A Accumulation logo
0P0001EN77 LF Aegon Multi-Asset 3 Fund A Accumulation
1.44 +0 +0.3271% 0
Schroder International Selection Fund US Large Cap A Accumulation EUR Hedged logo
0P00006SRH Schroder International Selection Fund US Large Cap A Accumulation EUR Hedged
451.64 -2.37 -0.5225% 0
Schroder International Selection Fund Global Equity Alpha Z Accumulation EUR logo
0P0000ZPVX Schroder International Selection Fund Global Equity Alpha Z Accumulation EUR
522.86 +2.4 +0.4619% 0
Generali Investments SICAV - Euro Green & Sustainable Bond DX Acc logo
0P0001J35Z Generali Investments SICAV - Euro Green & Sustainable Bond DX Acc
85.62 +0.01 +0.0152% 0
NN (L) Euro High Dividend - R Dis EUR logo
0P0001707S NN (L) Euro High Dividend - R Dis EUR
479.15 -3.26 -0.6758% 0
Schroder Institutional Pacific Fund I Accumulation GBP Hedged logo
0P0001MWSZ Schroder Institutional Pacific Fund I Accumulation GBP Hedged
- - - -
JPM Global Equity Income Fund C - Net Income logo
0P0000X4FR JPM Global Equity Income Fund C - Net Income
3.27 +0.01 +0.2762% 0
ING ARIA - Lion Aggressive I Acc logo
0P0001IW8H ING ARIA - Lion Aggressive I Acc
170.56 -1.14 -0.6639% 0
KBC Equity Fund - SRI EMU Small & Medium Caps Classic Inc logo
0P0001MAOY KBC Equity Fund - SRI EMU Small & Medium Caps Classic Inc
1,363.18 -25.57 -1.8412% 0
BFS Nachhaltigkeitsfonds Aktien I B logo
0P0001BRJS BFS Nachhaltigkeitsfonds Aktien I B
- - - -
Biz Europa Bear Fundo de Investimento Alternativo Aberto B logo
0P0001LXLY Biz Europa Bear Fundo de Investimento Alternativo Aberto B
- - - -
AXA Defensive Distribution R Acc Gross logo
0P0000HKAM AXA Defensive Distribution R Acc Gross
1.38 +0.01 +0.731% 0
Vanguard FTSE Japan UCITS ETF U logo
IE00BFMXYY33 Vanguard FTSE Japan UCITS ETF U
- - - -
La Française Rendement Global 2028 Plus TC EUR logo
0P0001LCPB La Française Rendement Global 2028 Plus TC EUR
124.38 -0.26 -0.2086% 0
Pro Fonds (Lux) Emerging Markets B logo
0P00000AMQ Pro Fonds (Lux) Emerging Markets B
- - - -
Nordea Stable Performance FAM Fund Class L EUR Income logo
0P0001F3JP Nordea Stable Performance FAM Fund Class L EUR Income
99.85 +0.04 +0.0381% 0
HaRa-Invest UI B logo
0P00017V9R HaRa-Invest UI B
92.01 -0.09 -0.0977% 0
UBS (CH) Bond Fund - Bonds CHF Sustainable (CHF) I-X logo
0P0001JSTX UBS (CH) Bond Fund - Bonds CHF Sustainable (CHF) I-X
95.25 +0.07 +0.0735% 0
Danske Invest SICAV-SIF - Fixed Income Global Value C p Hedged SEK Cap logo
0P0001ED7H Danske Invest SICAV-SIF - Fixed Income Global Value C p Hedged SEK Cap
- - - -
RURAL HORIZONTE  2028 GARANTIZA logo
ES0174216004 RURAL HORIZONTE 2028 GARANTIZA
- - - -
JPM Global Sustainable Equity Fund S GBP Net Accumulation logo
0P0001MAXL JPM Global Sustainable Equity Fund S GBP Net Accumulation
- - - -
Nordea North American Enhanced Fund I growth NOK logo
0P0001JF8M Nordea North American Enhanced Fund I growth NOK
350.47 +1.3 +0.3736% 0
Pictet-EUR Corporate Bonds P dy logo
0P00000LKJ Pictet-EUR Corporate Bonds P dy
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.