Name Last Change Change % Volume Year Range
Invesco Global Equity Fund (UK) Z (Acc) logo
0P0000XBQT Invesco Global Equity Fund (UK) Z (Acc)
9.56 -0.06 -0.5834% 0
Genertellife Aptus I logo
0P00018E6U Genertellife Aptus I
5.71 -0.01 -0.2263% 0
Robeco BP US Premium Equities GH £ logo
0P0000X663 Robeco BP US Premium Equities GH £
353.79 +2 +0.5685% 0
Mirabaud - Sustainable Global High Dividend N EUR Acc logo
0P0001CPF3 Mirabaud - Sustainable Global High Dividend N EUR Acc
209.77 -1.83 -0.8648% 0
Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class I GBP Acc logo
0P0001MDAX Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class I GBP Acc
138.86 +0.51 +0.3714% 0
BZ Fine Funds - BZ Fine Digital A EUR logo
0P0000TDXY BZ Fine Funds - BZ Fine Digital A EUR
992.05 -23.36 -2.3005% 0
Amundi Stratégies Actions France D logo
0P00000QEO Amundi Stratégies Actions France D
227.69 -1.77 -0.7714% 0
CA Vita Flex SC 1 logo
0P000175A0 CA Vita Flex SC 1
19.85 +0.39 +1.9939% 0
SEB European Equity Small Caps IC EUR logo
0P0001I8NQ SEB European Equity Small Caps IC EUR
161.74 +0.26 +0.1585% 0
BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund EUR A Acc logo
0P00013OUK BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund EUR A Acc
2.44 +0.02 +0.6344% 0
APO Piano INKA V logo
0P0001BLZ3 APO Piano INKA V
123.71 -0.2 -0.1614% 0
Franklin India Debt Hybrid Direct Quarterly Dividend Payout logo
0P0000XW6D Franklin India Debt Hybrid Direct Quarterly Dividend Payout
- - - -
Amundi Funds - Euro Corporate Bond Q-X EUR (C) logo
0P00017P7C Amundi Funds - Euro Corporate Bond Q-X EUR (C)
- - - -
Allianz Optima Moderado PP logo
0P0000X0SA Allianz Optima Moderado PP
- - - -
BlackRock Strategic Funds - European Absolute Return Fund A2 EUR logo
0P0000JCSG BlackRock Strategic Funds - European Absolute Return Fund A2 EUR
154.29 +0.03 +0.0194% 0
BlackRock Global Funds - Next Generation Technology Fund A2 GBP Hedged logo
0P0001M11S BlackRock Global Funds - Next Generation Technology Fund A2 GBP Hedged
11.71 -0.38 -3.1431% 0
BBVA Horizonte PP logo
0P00000W0A BBVA Horizonte PP
- - - -
Fidelity Funds - Latin America Fund E-Acc-EUR logo
0P00000LHR Fidelity Funds - Latin America Fund E-Acc-EUR
- - - -
JB Inversiones FI logo
0P0001731E JB Inversiones FI
7.65 -0 -0.0426% 0
Franklin Emerging Market Corporate Debt Fund I acc EUR H1 logo
0P0001K14R Franklin Emerging Market Corporate Debt Fund I acc EUR H1
15.5 +0.02 +0.1292% 0
Avadis AST Aktien Welt hedged Indexiert 2 logo
0P0000JCZN Avadis AST Aktien Welt hedged Indexiert 2
4,958.39 +30.91 +0.6273% 0
Privaclar Mutual Fund logo
S2446 Privaclar Mutual Fund
- - - -
Swiss Life Funds III (CH) - Expert 2030 I Class A CHF Accumulation logo
0P0001K6A1 Swiss Life Funds III (CH) - Expert 2030 I Class A CHF Accumulation
141.17 +0.08 +0.0567% 0
PSN Multiestrategía Renta Variable Internacional FI logo
0P0001KVRQ PSN Multiestrategía Renta Variable Internacional FI
- - - -
Tata Short Term Bond Fund Regular Periodic Dividend Payout Option logo
0P00015FQI Tata Short Term Bond Fund Regular Periodic Dividend Payout Option
- - - -
DWS Invest Multi Opportunities EUR FC logo
0P00014DI2 DWS Invest Multi Opportunities EUR FC
152.89 +0.01 +0.0065% 0
Candriam L Multi-Asset Income & Growth I (q) EUR Inc logo
0P00019LPK Candriam L Multi-Asset Income & Growth I (q) EUR Inc
1,630.72 +2.68 +0.1646% 0
Arzalejos SICAV S.A. logo
S0235 Arzalejos SICAV S.A.
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan HH € Hdg Acc logo
0P0000MWZ7 Invesco Zodiac Funds - Invesco US Senior Loan HH € Hdg Acc
186.61 -0.25 -0.1338% 0
Barings Emerging Markets Sovereign Debt Fund Tranche B GBP Unhedged Distribution Shares logo
0P0001LHW6 Barings Emerging Markets Sovereign Debt Fund Tranche B GBP Unhedged Distribution Shares
80.54 +0.25 +0.3114% 0
BNP Paribas B Institutional II Diversified Bonds Institutional Acc logo
0P0001LOHY BNP Paribas B Institutional II Diversified Bonds Institutional Acc
- - - -
MI Quilter Cheviot Alternative Assets Fund Class A Income logo
0P0001NHAG MI Quilter Cheviot Alternative Assets Fund Class A Income
1 +0 +0.0879% 0
Lazard Managed Balanced Fund A Acc logo
0P0000K9HJ Lazard Managed Balanced Fund A Acc
3.54 +0.02 +0.519% 0
Optimize Portugal Golden Opportunities Fund Fundo de Investimento Mobiliário Aberto logo
0P0001O8MU Optimize Portugal Golden Opportunities Fund Fundo de Investimento Mobiliário Aberto
- - - -
ERSTE STOCK VIENNA T logo
0P00000TG2 ERSTE STOCK VIENNA T
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional GBP (Hedged) Income logo
0P0000HK5R PIMCO GIS Global Investment Grade Credit Fund Institutional GBP (Hedged) Income
11.17 +0.01 +0.0896% 0
Vina Castellar Invest, Sicav, S.A. logo
S4010 Vina Castellar Invest, Sicav, S.A.
- - - -
MGI Eurozone Equity Clas M-1 £ Hedged logo
0P00017BKE MGI Eurozone Equity Clas M-1 £ Hedged
- - - -
Baloise Fund Invest Lux - BFI Equity Regular logo
C8HA Baloise Fund Invest Lux - BFI Equity Regular
- - - -
MI Hawksmoor Distribution Fund C Income shares logo
0P000131TG MI Hawksmoor Distribution Fund C Income shares
1.43 +0 +0.1703% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class CHF Accumulating (Hedged) logo
0P000154PU Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class CHF Accumulating (Hedged)
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada NT CHF logo
0P0001BTRG Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada NT CHF
182.92 +0.59 +0.3212% 0
Nykredit Invest Engros Bæredygtige Kreditobligationer logo
0P00017UBJ Nykredit Invest Engros Bæredygtige Kreditobligationer
- - - -
SAST-BVG Rendite A logo
0P00008VR9 SAST-BVG Rendite A
1,668 +1 +0.06% 0
Seligson & Co North American Index Fund B logo
0P00007XY9 Seligson & Co North American Index Fund B
39.09 +0.02 +0.0435% 0
ODIN Europa C EUR logo
0P0001MG85 ODIN Europa C EUR
- - - -
Mediolanum BB Dynamic Collection LH A logo
0P0000RTIM Mediolanum BB Dynamic Collection LH A
- - - -
Pictet Emerging Markets Multi Asset HR EUR logo
0P0001LASL Pictet Emerging Markets Multi Asset HR EUR
111.53 -0.55 -0.4907% 0
Allianz Rentenfonds logo
DZ7U Allianz Rentenfonds
- - - -
Federated Hermes Impact opportunities Equity Fund logo
0P0001IBPK Federated Hermes Impact opportunities Equity Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.