Name Last Change Change % Volume Year Range
Arca Multi-Strategy Prudente 2025 III R logo
0P0001K41A Arca Multi-Strategy Prudente 2025 III R
- - - -
Robeco QI Emerging Conservative Equities D € logo
0P0000SIG2 Robeco QI Emerging Conservative Equities D €
- - - -
DWS Invest - DWS Invest ESG Next Generation Infrastructure LC logo
0P0001JX4J DWS Invest - DWS Invest ESG Next Generation Infrastructure LC
- - - -
Tresides Core Holdings US AMI A (a) logo
0P000177I8 Tresides Core Holdings US AMI A (a)
- - - -
HMT Wertsicherung 94 ESG Anteilklasse I logo
0P0001JUQL HMT Wertsicherung 94 ESG Anteilklasse I
- - - -
Amundi Funds - Euroland Equity M2 EUR (C) logo
0P0000F2WV Amundi Funds - Euroland Equity M2 EUR (C)
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund I (dist) - EUR logo
0P0000ZRIR JPMorgan Investment Funds - Europe Strategic Dividend Fund I (dist) - EUR
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche A EUR Distribution Shares logo
0P0001H9M4 Barings Emerging Markets Sovereign Debt Fund Tranche A EUR Distribution Shares
- - - -
Amundi Funds - Euro Corporate Short Term Bond I EUR (C) logo
0P00014N2K Amundi Funds - Euro Corporate Short Term Bond I EUR (C)
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio R Inc EUR-Hedged logo
0P00014JDX Goldman Sachs Global Strategic Macro Bond Portfolio R Inc EUR-Hedged
- - - -
Mercer Short Duration Global Bond Fund 1 A13 0.3200 NOK Hedged logo
0P0001HB5T Mercer Short Duration Global Bond Fund 1 A13 0.3200 NOK Hedged
- - - -
Anima Vespucci A logo
0P0001B995 Anima Vespucci A
5.21 -0.01 -0.1723% 0
Federated Hermes Global Emng MTKS L GBP ACC HGD logo
0P00018SSX Federated Hermes Global Emng MTKS L GBP ACC HGD
1.94 +0.04 +1.842% 0
Swedbank Robur Corporate Bond Europe High Yield A logo
0P0001DANG Swedbank Robur Corporate Bond Europe High Yield A
- - - -
Abanca Renta Fija Flexible FI logo
0P00006ZW7 Abanca Renta Fija Flexible FI
12.52 +0.01 +0.0797% 0
Hansa-NB Stiftungsfonds 2 logo
HJ3J Hansa-NB Stiftungsfonds 2
- - - -
MENDIBILE DE INVERSIONES, SICAV S.A. logo
0P0000ISWD MENDIBILE DE INVERSIONES, SICAV S.A.
- - - -
BNP Paribas Funds Smart Food UP RH GBP Acc logo
0P0001J4QO BNP Paribas Funds Smart Food UP RH GBP Acc
118.75 +1.9 +1.626% 0
LF Cautela Fund A Accumulation logo
0P0000KO4C LF Cautela Fund A Accumulation
- - - -
Mediolanum Capital Step Azionario logo
0P0000PZ1T Mediolanum Capital Step Azionario
11.39 +0.03 +0.2965% 0
Variopartner SICAV - 3-Alpha Diversifier Equities Europe G CHF logo
0P0001H5VS Variopartner SICAV - 3-Alpha Diversifier Equities Europe G CHF
162.48 +0.71 +0.4389% 0
VR Bank KT EuroProtect UI logo
0P00000HY8 VR Bank KT EuroProtect UI
46.11 -0.12 -0.2596% 0
Uninachhalt Aktien Europa - Class A logo
UI3D Uninachhalt Aktien Europa - Class A
- - - -
BayernInvest Euro Covered Bond Fonds InstAL logo
0P0001CH76 BayernInvest Euro Covered Bond Fonds InstAL
91.82 +0.06 +0.0654% 0
Schroder International Selection Fund Asian Local Currency Bond I Accumulation EUR logo
0P0000XXKS Schroder International Selection Fund Asian Local Currency Bond I Accumulation EUR
156.78 -0.08 -0.0486% 0
AGCM Fund - Asia Growth RC EUR logo
0P0001516X AGCM Fund - Asia Growth RC EUR
166.96 +1.58 +0.9554% 0
SR-Bank 80 U logo
0P0001MLUI SR-Bank 80 U
- - - -
Fideas Smart for Climate Actions Eurozone P logo
0P0001JY29 Fideas Smart for Climate Actions Eurozone P
- - - -
UniEuroRenta Real Zins A logo
0P00000ZA1 UniEuroRenta Real Zins A
- - - -
Vanguard 20+ Year Euro Treasury Index Fund EUR Acc logo
0P0000CV2T Vanguard 20+ Year Euro Treasury Index Fund EUR Acc
131.38 -0.86 -0.6471% 0
BPI GIF Technology Revolution Class R logo
0P0000UZQD BPI GIF Technology Revolution Class R
40.27 +0.17 +0.4164% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund C - EUR (AIDiv) logo
0P0001CRHU BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund C - EUR (AIDiv)
91.13 +0.02 +0.022% 0
Hugau Rendement Responsable C logo
0P00008FSM Hugau Rendement Responsable C
214.97 -0.07 -0.0325% 0
Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class I GBP Accumulation logo
0P000197LG Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class I GBP Accumulation
18.97 -0.07 -0.3677% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl Dist logo
0P0000OQL9 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl Dist
9.71 -0.01 -0.1029% 0
PFA+ Ejendomme logo
0P0000XP12 PFA+ Ejendomme
- - - -
Neuberger Berman Ultra Short Term Euro Bond Fund Z EUR Acc logo
0P0001HH1X Neuberger Berman Ultra Short Term Euro Bond Fund Z EUR Acc
121.45 +0.01 +0.0082% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate X2 EUR logo
0P00015W0C BlackRock Strategic Funds - Managed Index Portfolios Moderate X2 EUR
172.1 +0.4 +0.233% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF hedged) P-acc logo
0P00017CTR UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF hedged) P-acc
212.39 -0.67 -0.3145% 0
Intesa Bilanciato Euro logo
0P00018A9V Intesa Bilanciato Euro
- - - -
JSS Sustainable Bond - EUR Corporates M EUR acc logo
0P0000WDHK JSS Sustainable Bond - EUR Corporates M EUR acc
- - - -
Zurich Zlap Pension Azione Globale logo
0P00017U8E Zurich Zlap Pension Azione Globale
16.05 -0.03 -0.1741% 0
GC High Conviction A FI logo
0P0001OR4K GC High Conviction A FI
1.62 +0 +0.2477% 0
Anima BlueBay Reddito Emergenti A logo
0P00018BC8 Anima BlueBay Reddito Emergenti A
5.97 -0 -0.0502% 0
Barings European High Yield Bond Fund Tranche I GBP Distribution Shares logo
0P0001J3QW Barings European High Yield Bond Fund Tranche I GBP Distribution Shares
90.13 -0.01 -0.0111% 0
DNB Lev Mer - 2060 logo
0P00017QU4 DNB Lev Mer - 2060
- - - -
Uniplan Contigo 2046 PP logo
0P0001IO0P Uniplan Contigo 2046 PP
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR GT logo
0P0000Z79S Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR GT
115.97 +0.14 +0.1209% 0
29 Haussmann Multi-Managers PEA-PME F logo
0P0001NE6G 29 Haussmann Multi-Managers PEA-PME F
- - - -
Santander Cumbre 2023 EPSV logo
0P000115UK Santander Cumbre 2023 EPSV
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.