Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Acc Hedged GBP logo
0P0000TR7L Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Acc Hedged GBP
- - - -
Candriam Sustainable Equity Europe Small & Mid Caps R EUR Accumulation logo
0P0001N5FV Candriam Sustainable Equity Europe Small & Mid Caps R EUR Accumulation
207.62 -1.52 -0.7268% 0
Legal & General European Trust F Class Accumulation logo
0P0000WHRD Legal & General European Trust F Class Accumulation
- - - -
Lazard Rathmore Alternative Fund A Acc GBP Hedged logo
0P0001CX0H Lazard Rathmore Alternative Fund A Acc GBP Hedged
154.38 -0.39 -0.2532% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AX (EUR) logo
0P0001MAB5 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AX (EUR)
24.97 +0.04 +0.1604% 0
Hermes Universal - HU ONE Defensive C Cap logo
0P0001JCHQ Hermes Universal - HU ONE Defensive C Cap
- - - -
M&G (Lux) European Strategic Value Fund J EUR Inc logo
0P0001M6GS M&G (Lux) European Strategic Value Fund J EUR Inc
19.27 +0.03 +0.1392% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Income EUR logo
0P0001K1ZN AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Income EUR
14.49 -0.17 -1.1596% 0
Allianz Global Investors Fund - Allianz Hong Kong Equity A HKD logo
0P0000Q1SI Allianz Global Investors Fund - Allianz Hong Kong Equity A HKD
10.9 +0.08 +0.7068% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF E1 logo
0P0000JLE7 Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF E1
2,478.27 -2.5 -0.101% 0
NN (L) Commodity Enhanced - P Cap EUR (hedged i) logo
0P0000P723 NN (L) Commodity Enhanced - P Cap EUR (hedged i)
232.07 -0.45 -0.1935% 0
Omnis European Equity Leaders Fund Class A Inc logo
0P0001I7BW Omnis European Equity Leaders Fund Class A Inc
1.54 -0.02 -1.1369% 0
AB RMB Income Plus I2 EUR Acc logo
0P0000TPRW AB RMB Income Plus I2 EUR Acc
22.37 +0.04 +0.1791% 0
CreditRas CGV Futuroro E. Bilancia logo
0P00017EZN CreditRas CGV Futuroro E. Bilancia
- - - -
Legal & General UK 100 Index Trust C Class Distribution logo
0P000102MB Legal & General UK 100 Index Trust C Class Distribution
2.1 -0.01 -0.3318% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Premier Acc EUR logo
0P0000UF71 BlackRock Institutional Cash Series Euro Liquidity Fund Premier Acc EUR
109.65 +0.02 +0.0207% 0
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I-H (hedged) Acc logo
0P0001IQ9F M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I-H (hedged) Acc
2.17 +0 +0.1663% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund Z Acc Hedged GBP logo
0P0001CPYN Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund Z Acc Hedged GBP
13.37 +0.01 +0.0509% 0
FEE Transition Equilibre logo
0P00008W1S FEE Transition Equilibre
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Inflation Linked CHF Bond Fund EB logo
0P00011R8M CS Invm Fds 14 - Credit Suisse (Lux) Inflation Linked CHF Bond Fund EB
- - - -
Mediolanum Activo E-B FI logo
0P00016GKU Mediolanum Activo E-B FI
- - - -
AZ Orizzonte Azionario C logo
0P0000YKFR AZ Orizzonte Azionario C
- - - -
Deka STOXX Europe 50 UCITS ETF logo
EL4Y Deka STOXX Europe 50 UCITS ETF
- - - -
Pictet-EUR Short Mid-Term Bonds HI CHF logo
0P00001RWQ Pictet-EUR Short Mid-Term Bonds HI CHF
104.25 -0.34 -0.3251% 0
Candriam Fund Sustainable European Equities Fossil Free Z EUR Cap logo
0P0001EI1O Candriam Fund Sustainable European Equities Fossil Free Z EUR Cap
3,294.47 -53.85 -1.6083% 0
Janus Henderson Institutional North American Index Opportunities Fund E Acc logo
0P0001IRJT Janus Henderson Institutional North American Index Opportunities Fund E Acc
43.16 -0.52 -1.1795% 0
Goldman Sachs US Fixed Income Portfolio A USD MDist logo
0P0000U0ID Goldman Sachs US Fixed Income Portfolio A USD MDist
9.42 +0.03 +0.3195% 0
AXA World Funds - Global Sustainable Aggregate F Capitalisation EUR logo
0P00009849 AXA World Funds - Global Sustainable Aggregate F Capitalisation EUR
136.79 +0.24 +0.1758% 0
Schroder Alternative Solutions Commodity Fund C Distribution GBP Hedged logo
0P00008WDG Schroder Alternative Solutions Commodity Fund C Distribution GBP Hedged
99.33 -0.14 -0.1407% 0
Mercer Diversified Growth Fund M-4€ logo
0P0000UFRE Mercer Diversified Growth Fund M-4€
312.67 -2.07 -0.6577% 0
Robeco QI Global Conservative Equities B € logo
0P0000UVXQ Robeco QI Global Conservative Equities B €
220.66 +0.86 +0.3913% 0
G Fund Hybrid Corporate Bonds IC EUR logo
0P0001ITTF G Fund Hybrid Corporate Bonds IC EUR
1,062.89 -3.05 -0.2861% 0
Barings Global High Yield Bond Fund B GBP Accumulating Shares logo
0P0001CCB6 Barings Global High Yield Bond Fund B GBP Accumulating Shares
142.36 +0.62 +0.4374% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio IO Acc GBP Close logo
0P0000TRG4 Goldman Sachs Emerging Markets CORE Equity Portfolio IO Acc GBP Close
32.72 -0.77 -2.2992% 0
MAR-SET INVERSIONS SICAV S.A logo
0P0000ITGP MAR-SET INVERSIONS SICAV S.A
- - - -
iShares North America Equity Index Fund (LU) X2 EUR logo
0P0000YWZ6 iShares North America Equity Index Fund (LU) X2 EUR
542.85 -4.72 -0.862% 0
MI Hawksmoor The Vanbrugh Fund B Accumulation EUR shares logo
0P00017CU6 MI Hawksmoor The Vanbrugh Fund B Accumulation EUR shares
2.17 -0.01 -0.3007% 0
Amissima Azionario Paesi Emergenti logo
0P000170RI Amissima Azionario Paesi Emergenti
- - - -
DWS Invest ESG Climate Tech PFC logo
0P0001J8HW DWS Invest ESG Climate Tech PFC
168.16 -2.14 -1.2566% 0
Raiffeisen-Euro-Corporates VT logo
0P00000TH2 Raiffeisen-Euro-Corporates VT
- - - -
Nagelmackers Private Growth Class A Acc logo
0P0001J1VQ Nagelmackers Private Growth Class A Acc
87.11 +0.09 +0.1034% 0
Azorin Inversiones SICAV S.A. logo
S0309 Azorin Inversiones SICAV S.A.
- - - -
Wellington Asian Opportunities Fund EUR Class S Accumulating Unhedged logo
0P0001IMD3 Wellington Asian Opportunities Fund EUR Class S Accumulating Unhedged
16.65 -0.38 -2.2541% 0
SVS Dowgate Wealth European Growth Fund F Class Acc logo
0P0001OQ1F SVS Dowgate Wealth European Growth Fund F Class Acc
- - - -
Aktia Emerging Market Bond+ A logo
0P00008203 Aktia Emerging Market Bond+ A
1.18 -0 -0.2715% 0
Bilanciato Sostenibile 2027 F logo
0P0001NU3L Bilanciato Sostenibile 2027 F
10.69 -0.05 -0.4654% 0
Nordea World Fund vekst (NOK) logo
0P0001CZ8X Nordea World Fund vekst (NOK)
12.3 +0.1 +0.8165% 0
Jupiter Dynamic Bond Class D EUR Acc logo
0P0000YFF6 Jupiter Dynamic Bond Class D EUR Acc
13.25 -0.01 -0.0754% 0
Solemeg SICAV SA logo
S0861 Solemeg SICAV SA
- - - -
AXA DM Volcap 3% logo
0P00019N6L AXA DM Volcap 3%
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.