Name Last Change Change % Volume Year Range
Caixabank Crecimiento Estándar FI logo
0P0000TFWU Caixabank Crecimiento Estándar FI
- - - -
Pictet TR Aquila I EUR logo
0P0001K51K Pictet TR Aquila I EUR
- - - -
Grand Fir SICAV S.A. logo
S0195 Grand Fir SICAV S.A.
- - - -
Schroder International Selection Fund Swiss Equity B Accumulation CHF logo
0P00000APZ Schroder International Selection Fund Swiss Equity B Accumulation CHF
60.3 -0.12 -0.1976% 0
AXA Sterling Corporate Bond H Gross Acc logo
0P00009AIN AXA Sterling Corporate Bond H Gross Acc
1.92 -0 -0.2601% 0
Handelsbanken Tillväxtmarknad Tema (B1 SEK) logo
0P0000XD8E Handelsbanken Tillväxtmarknad Tema (B1 SEK)
- - - -
ASI Japan Equity Tracker Fund X Acc logo
0P0001FSSN ASI Japan Equity Tracker Fund X Acc
2.1 +0.01 +0.3487% 0
Objectif Performance (PEA) logo
0P0000PV8U Objectif Performance (PEA)
- - - -
Franklin UK Mid Cap Fund S(inc) logo
0P0001BKZB Franklin UK Mid Cap Fund S(inc)
1.17 -0.01 -0.4263% 0
Russell Investment Company plc - Russell Investments Global Bond Fund GBPH-M Income logo
0P0001IJXN Russell Investment Company plc - Russell Investments Global Bond Fund GBPH-M Income
819.99 -1.98 -0.2409% 0
Multifondo América A FI logo
0P0000193F Multifondo América A FI
41.78 +0.23 +0.5578% 0
Alfred Berg Aktiv logo
0P00000MSP Alfred Berg Aktiv
4,181.95 +39.36 +0.9501% 0
GAM Star Fund plc - GAM Star Global Balanced Class T GBP Accumulation logo
0P000136W8 GAM Star Fund plc - GAM Star Global Balanced Class T GBP Accumulation
18.33 +0.02 +0.1279% 0
BlackRock Institutional Cash Series Euro Government Liquidity Select (Acc T0) EUR logo
0P0000UF7F BlackRock Institutional Cash Series Euro Government Liquidity Select (Acc T0) EUR
107.98 +0.01 +0.0058% 0
Starmix Konservativ (A) logo
0P000017J3 Starmix Konservativ (A)
143.77 +0.25 +0.1742% 0
Standard Life Investments UK Real Estate Accumulation Feeder Fund Retail Accumulation Shares logo
0P00017K7I Standard Life Investments UK Real Estate Accumulation Feeder Fund Retail Accumulation Shares
1.43 0 0% 0
New Capital Euro Value Credit Fund GBP Inc logo
0P0001J84W New Capital Euro Value Credit Fund GBP Inc
90.94 -0.17 -0.1866% 0
Peacock European Best Value Fonds AMI P(a) logo
0P000187PC Peacock European Best Value Fonds AMI P(a)
204 -0.96 -0.4684% 0
Haspa PB Strategie Chance logo
0P0000KWIR Haspa PB Strategie Chance
1,666.48 -3.36 -0.2012% 0
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund IBH EUR logo
0P0001B92V CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund IBH EUR
2,415.23 +31.95 +1.3406% 0
Capitulum Sustainable Local Currency Bond Fonds UI AK P logo
0P0001IDEZ Capitulum Sustainable Local Currency Bond Fonds UI AK P
87.3 +0.1 +0.1147% 0
Pictet-Emerging Markets I GBP logo
0P0001L9YF Pictet-Emerging Markets I GBP
766.5 +5.51 +0.7241% 0
Threadneedle (Lux) - US High Yield Bond Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DJ9M Threadneedle (Lux) - US High Yield Bond Class ZFH (CHF Accumulation Hedged Shares)
11.54 +0.02 +0.1537% 0
SEB Europafond. logo
OD5B SEB Europafond.
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund X MInc GBP logo
0P0001BEYP Aberdeen Standard SICAV I - Indian Bond Fund X MInc GBP
6.44 -0.04 -0.5513% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB logo
0P0001NZ5V BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB
- - - -
Catella Hedgefond A logo
0P00002EY1 Catella Hedgefond A
- - - -
PFA Klima+ Profil C 10 år logo
0P0001K4EU PFA Klima+ Profil C 10 år
- - - -
ALTEIA Europa F logo
0P0001KRCO ALTEIA Europa F
6.61 -0.01 -0.0908% 0
AI UK Listed Equity Fund ACS (Class 2) Accumulation Units logo
0P0001HB5Y AI UK Listed Equity Fund ACS (Class 2) Accumulation Units
2.05 -0 -0.1463% 0
VT Momentum Diversified Income Fund B Accumulation logo
0P0001IMKW VT Momentum Diversified Income Fund B Accumulation
1.48 -0 -0.0798% 0
AXA Swiss Institutional Fund – Bonds Foreign (CHF) 2 logo
0P0000JLJS AXA Swiss Institutional Fund – Bonds Foreign (CHF) 2
- - - -
ZAST Profil Defensiv logo
0P00009OTQ ZAST Profil Defensiv
1,753.33 +2.9 +0.1655% 0
HDFC Standard Life - Balanced Managed Investment Pension logo
0P0000SBP7 HDFC Standard Life - Balanced Managed Investment Pension
218.11 -0.4 -0.1838% 0
Origo Quest 1 A logo
0P0000YTB5 Origo Quest 1 A
- - - -
ABN AMRO Funds - EdenTree European Sustainable Equities I EUR Capitalisation logo
0P0001CKV8 ABN AMRO Funds - EdenTree European Sustainable Equities I EUR Capitalisation
215.36 -0.45 -0.2099% 0
GAM Star Fund plc - GAM Star Global Growth Class A EUR Accumulation logo
0P0001AASH GAM Star Fund plc - GAM Star Global Growth Class A EUR Accumulation
15.86 +0.04 +0.2826% 0
HSBC Global Investment Funds - Global Securitised Credit Bond ZQ1HGBP logo
0P0001K1N7 HSBC Global Investment Funds - Global Securitised Credit Bond ZQ1HGBP
9.92 +0 +0.0302% 0
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund R (EUR Hedged) Accumulation EUR logo
0P0001ANE6 Invesco Funds - Invesco Global Thmtc Inovt Equity Fund R (EUR Hedged) Accumulation EUR
- - - -
Handelsbanken Global Dynamisk 90 (A1 SEK) logo
0P0001F3XV Handelsbanken Global Dynamisk 90 (A1 SEK)
- - - -
ODIN Global D logo
0P000161CN ODIN Global D
314.21 +1.6 +0.5128% 0
Polar Capital Plc Japan Alpha Fund Class I US Dollar Share Class logo
0P0000XSLF Polar Capital Plc Japan Alpha Fund Class I US Dollar Share Class
- - - -
Mercer Low Volatility Equity Fund M-3€ Hedge logo
0P00013N68 Mercer Low Volatility Equity Fund M-3€ Hedge
223.41 -0.17 -0.076% 0
Stadtsparkasse Düsseldorf EuroRenten Plus logo
0P0000IRP8 Stadtsparkasse Düsseldorf EuroRenten Plus
94.98 0 0% 0
IP Bond-Select I2 logo
0P0001HZ2H IP Bond-Select I2
- - - -
Bankia Protegido Renta Premium XII PP logo
0P0001IMGL Bankia Protegido Renta Premium XII PP
- - - -
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A Acc Hedge EUR logo
0P0001D39W Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A Acc Hedge EUR
10.78 +0.01 +0.1375% 0
FINECO ACCIONES, SICAV, S.A. logo
0P000021XQ FINECO ACCIONES, SICAV, S.A.
- - - -
Man GLG China Equity I C GBP logo
0P0001O3SA Man GLG China Equity I C GBP
103.18 +1.18 +1.1569% 0
FIM Frontier B logo
0P0000ZECE FIM Frontier B
15.86 +0.08 +0.509% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.