Name Last Change Change % Volume Year Range
Invesco Summit Responsible 1 Fund (UK) No Trail Acc logo
0P0001L7JI Invesco Summit Responsible 1 Fund (UK) No Trail Acc
1.03 -0 -0.0097% 0
Amundi MSCI World Climate Paris logo
FR0014003FW1 Amundi MSCI World Climate Paris
66.62 -1.48 -2.1733% 0
Consultinvest Alto Rendimento B logo
0P00011ONV Consultinvest Alto Rendimento B
6.93 -0 -0.0289% 0
Eurizon Fund - Bond Inflation Linked Class Unit R EUR Accumulation logo
0P000018GR Eurizon Fund - Bond Inflation Linked Class Unit R EUR Accumulation
136.93 -0.19 -0.1386% 0
29 Haussmann Flexible Multi-Stratégies I logo
0P0001KHCH 29 Haussmann Flexible Multi-Stratégies I
- - - -
BancoPosta Focus Rilancio 2026 logo
0P0001LOI4 BancoPosta Focus Rilancio 2026
5.1 -0 -0.0196% 0
ODIN Sverige A SEK logo
0P0001MG74 ODIN Sverige A SEK
- - - -
Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP Hedged AV logo
0P00008WAF Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP Hedged AV
26.78 +0.11 +0.4053% 0
Baillie Gifford Emerging Markets Growth Fund B Income logo
0P00000QWQ Baillie Gifford Emerging Markets Growth Fund B Income
11.86 -0.08 -0.67% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AAH EUR logo
0P00011K8W Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AAH EUR
73.37 +0.31 +0.4243% 0
Candriam Diversified Futures U logo
0P0001CPCH Candriam Diversified Futures U
200.65 -2.36 -1.1625% 0
Anima Iniziativa Italia Y logo
0P0001JC1R Anima Iniziativa Italia Y
22.89 -0.18 -0.763% 0
Aviva Investors Multi-asset Core Fund V Class D logo
0P0001KT2D Aviva Investors Multi-asset Core Fund V Class D
1.97 -0 -0.2234% 0
DWS Invest - China Equity LC logo
FP7C DWS Invest - China Equity LC
- - - -
Smith & Williamson Mid Ocean World Investment Fund B logo
0P000130UR Smith & Williamson Mid Ocean World Investment Fund B
- - - -
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund F Distribution GBP (Hedged) logo
0P00018SS5 AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund F Distribution GBP (Hedged)
113.35 +0.34 +0.3009% 0
Invesco UK Equity High Income Fund (UK) Z Income logo
0P0000XBRJ Invesco UK Equity High Income Fund (UK) Z Income
2.87 -0 -0.0035% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence CT EUR logo
0P0001AKHI Allianz Global Investors Fund - Allianz Global Artificial Intelligence CT EUR
- - - -
Fidelity Alternative Listed Equity Feeder Fund Acc logo
0P0001IT57 Fidelity Alternative Listed Equity Feeder Fund Acc
1.05 -0 -0.2838% 0
Omnis Asia Pacific (ex-Japan) Equity Fund Class A GBP Inc logo
0P0001ENTU Omnis Asia Pacific (ex-Japan) Equity Fund Class A GBP Inc
2.18 -0 -0.1303% 0
FP Russell Investments ICVC - Multi Asset Growth Fund IV Class C Accumulation logo
0P00016VH2 FP Russell Investments ICVC - Multi Asset Growth Fund IV Class C Accumulation
2.06 -0 -0.1623% 0
Gothaer Rent-K A logo
0P0000CVQW Gothaer Rent-K A
107.41 +0.08 +0.0745% 0
Fidelity Funds - European Dividend Fund A-MINCOME(G)-EUR logo
0P0000XOZ5 Fidelity Funds - European Dividend Fund A-MINCOME(G)-EUR
17.79 -0.15 -0.8361% 0
Heronbridge UK Equity Fund A A/I logo
0P0000K0AA Heronbridge UK Equity Fund A A/I
- - - -
Liontrust Japan Equity Fund C Acc GBP logo
0P00016BY5 Liontrust Japan Equity Fund C Acc GBP
2.51 -0.03 -1.17% 0
AcomeA Performance logo
0P00000TWD AcomeA Performance
26.05 +0.08 +0.3167% 0
R-co Conviction Equity Value Euro MF EUR logo
0P0001DVOC R-co Conviction Equity Value Euro MF EUR
1,519.63 -17.45 -1.1353% 0
Capital Group European Growth and Income Fund (LUX) C logo
0P00001SUG Capital Group European Growth and Income Fund (LUX) C
69.82 +0.5 +0.7213% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund RD EUR Inc logo
0P00018E8N Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund RD EUR Inc
104.34 +0.17 +0.1632% 0
Federated Hermes Unconstrained Credit Fund Class F2 EUR Distributing logo
0P0001DVPU Federated Hermes Unconstrained Credit Fund Class F2 EUR Distributing
2.14 +0 +0.1824% 0
BG Selection SICAV - PIMCO Smart Investing Flexible Allocation DX logo
0P000177Z6 BG Selection SICAV - PIMCO Smart Investing Flexible Allocation DX
140.24 +0.33 +0.2337% 0
Keren Fleximmo C logo
0P00015XVU Keren Fleximmo C
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class M EUR Income logo
0P00016E4N GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class M EUR Income
9.22 -0.01 -0.1387% 0
AcomeA Patrimonio Esente P2 logo
0P0001ACL5 AcomeA Patrimonio Esente P2
6.63 -0.04 -0.6292% 0
Allianz Invest Eurorent T logo
0P0000948L Allianz Invest Eurorent T
132.93 +0.17 +0.1281% 0
Liberbank Dinámico PP logo
0P00000YFO Liberbank Dinámico PP
- - - -
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund Sterling Institutional+ H Acc logo
0P00001SU0 SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund Sterling Institutional+ H Acc
- - - -
BNP Paribas Funds Europe Equity N Capitalisation logo
0P0000YST9 BNP Paribas Funds Europe Equity N Capitalisation
- - - -
Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Acc logo
0P00018Q2R Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Acc
113.66 +0.81 +0.7188% 0
Blackrock ACS UK Equity Tracker Fund X1M GBP Acc logo
0P0001M382 Blackrock ACS UK Equity Tracker Fund X1M GBP Acc
- - - -
UWS Fidelity Moneybuilder Dividd logo
0P00008EAZ UWS Fidelity Moneybuilder Dividd
44.44 -0.08 -0.1799% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond A (H2-EUR) logo
0P00017QHK Allianz Global Investors Fund - Allianz US Short Duration High Income Bond A (H2-EUR)
74.99 -0.02 -0.0267% 0
Margetts Providence Strategy Fund S GBP Inc logo
0P0001HPJA Margetts Providence Strategy Fund S GBP Inc
1.98 -0 -0.126% 0
Amonis Equity Europe Alpha - Classical logo
0P00000ION Amonis Equity Europe Alpha - Classical
7,072.84 +79.63 +1.1387% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio IO SEK Acc logo
0P0001MBC6 Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio IO SEK Acc
- - - -
Nordea Invest Globale Aktier Indeks KL logo
0P0001NHOP Nordea Invest Globale Aktier Indeks KL
- - - -
Candriam Bonds Emerging Markets Class V2 (Q) GBP Hedged Dis logo
0P0001DFTS Candriam Bonds Emerging Markets Class V2 (Q) GBP Hedged Dis
1,076.38 +2.39 +0.2225% 0
HMT Global Antizyklik I logo
0P00015FZK HMT Global Antizyklik I
- - - -
BIPF Europe Equity 1 Fund Class J EUR Acc logo
0P00019AA8 BIPF Europe Equity 1 Fund Class J EUR Acc
256.51 -2.41 -0.9319% 0
BNP Paribas Funds Global Equity Classic EUR Capitalisation logo
0P00017ABA BNP Paribas Funds Global Equity Classic EUR Capitalisation
258.43 -0.39 -0.1507% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.