Name Last Change Change % Volume Year Range
M&G Sustainable Multi Asset Growth Fund Sterling I Acc logo
0P0001KRXK M&G Sustainable Multi Asset Growth Fund Sterling I Acc
- - - -
Schroder International Selection Fund European Special Situations IZ Accumulation EUR logo
0P0001IA9U Schroder International Selection Fund European Special Situations IZ Accumulation EUR
- - - -
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MA logo
0P0000Y4KR Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MA
22.15 -0.16 -0.7222% 0
Grantia Eagle B FI logo
0P0001HR1N Grantia Eagle B FI
- - - -
Muzinich Asia Credit Opportunities Fund Hedged GBP Income H Units logo
0P0001DWFY Muzinich Asia Credit Opportunities Fund Hedged GBP Income H Units
75.2 +0.17 +0.2266% 0
BFT Euro Futur ISR IC logo
0P0000K2LX BFT Euro Futur ISR IC
3,334.93 -67.35 -1.9796% 0
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund X GBP Hedged Acc logo
0P0001I5X2 BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund X GBP Hedged Acc
165.36 -0.77 -0.4653% 0
IP Fonds - IP Black A logo
0P00019LIT IP Fonds - IP Black A
14.51 -0.46 -3.0728% 0
GVC GAESCO RENTA FIJA FLEXIBLE  logo
ES0157639008 GVC GAESCO RENTA FIJA FLEXIBLE
- - - -
Santander Indice Euro Cartera FI logo
0P0001CA9Z Santander Indice Euro Cartera FI
409.34 -1.15 -0.2799% 0
Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A1 logo
0P0000ZJBG Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A1
732.75 +2.17 +0.297% 0
DNB Grønt Norden N logo
0P0001EFME DNB Grønt Norden N
- - - -
Robeco QI Emerging Sustainable Conservative Equities Fund EUR G logo
0P0001L6VT Robeco QI Emerging Sustainable Conservative Equities Fund EUR G
138.33 -0.24 -0.1732% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund I Acc logo
0P0001HQMS LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund I Acc
- - - -
Amundi Funds - Absolute Return Credit M EUR (C) logo
0P0001AOX5 Amundi Funds - Absolute Return Credit M EUR (C)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund Sterling W Acc Hedged logo
0P00017KKE BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund Sterling W Acc Hedged
1.33 +0 +0.068% 0
Gestion Boutique V Yosemite Absolute Return FI logo
0P00017QSS Gestion Boutique V Yosemite Absolute Return FI
- - - -
Eurizon Multiasset Prudente Maggio 2022 A logo
0P00019X9R Eurizon Multiasset Prudente Maggio 2022 A
- - - -
7IM Select Adventurous Fund C GBP Acc logo
0P0001HPE5 7IM Select Adventurous Fund C GBP Acc
- - - -
Invesco UK Enhanced Index Fund (UK) Z (Inc) logo
0P000184GT Invesco UK Enhanced Index Fund (UK) Z (Inc)
3.31 -0.01 -0.3099% 0
Greenside UCITS FCP - Greenside Global High Yield Bond R EUR Acc logo
0P0001ODVU Greenside UCITS FCP - Greenside Global High Yield Bond R EUR Acc
98.35 +0.16 +0.1629% 0
YOU INVEST Portfolio 30 EUR R01 A logo
0P00000TEY YOU INVEST Portfolio 30 EUR R01 A
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT EUR logo
0P0001AL7O Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT EUR
1,286.04 -3.21 -0.249% 0
iShares EMU Index Fund (IE) Institutional Acc EUR logo
0P0000SWHR iShares EMU Index Fund (IE) Institutional Acc EUR
- - - -
Arca Cedola Attiva 2024 X R logo
0P0001H067 Arca Cedola Attiva 2024 X R
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR H Acc Hedged logo
0P0001HSOQ BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR H Acc Hedged
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund BH EUR logo
0P0001C6G1 CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund BH EUR
- - - -
BNP Paribas Funds - Multi-Asset Thematic N Acc logo
0P0001MP49 BNP Paribas Funds - Multi-Asset Thematic N Acc
- - - -
Mercer Passive Global REITS UCITS CCF Fund A13-H-0.3200-EUR-IE-1 logo
0P0001MBNW Mercer Passive Global REITS UCITS CCF Fund A13-H-0.3200-EUR-IE-1
102.82 -0.5 -0.4839% 0
BNPPF Private Balanced Select 1 Capitalisation logo
0P0001BUGA BNPPF Private Balanced Select 1 Capitalisation
139.08 +0.14 +0.1008% 0
LIBERBANK RENDIMIENTO GRTZD II logo
ES0110951037 LIBERBANK RENDIMIENTO GRTZD II
- - - -
Threadneedle (Lux) - UK Equities Class 9G logo
0P0001H8MI Threadneedle (Lux) - UK Equities Class 9G
14.55 +0.05 +0.3739% 0
Sabadell Economía Medicaltech Pyme FI logo
0P0001OCI0 Sabadell Economía Medicaltech Pyme FI
- - - -
Schroder International Selection Fund Strategic Credit C Distribution EUR Hedged SV logo
0P00012CXB Schroder International Selection Fund Strategic Credit C Distribution EUR Hedged SV
78.26 -0.07 -0.0854% 0
OP-Private Strategia 25 A logo
0P00016OFZ OP-Private Strategia 25 A
- - - -
JPM US Research Enhanced Index Equity Fund X2 logo
0P0001IFTA JPM US Research Enhanced Index Equity Fund X2
2.7 +0.01 +0.4845% 0
Handelsbanken Emerging Markets Index (A1 EUR) logo
0P0001F3XH Handelsbanken Emerging Markets Index (A1 EUR)
27.16 -0.61 -2.1966% 0
Global Opportunities Access - Sustainable Equities GBP-hedged F-acc logo
0P0001HJ3P Global Opportunities Access - Sustainable Equities GBP-hedged F-acc
199.53 +0.41 +0.2059% 0
MF Wachstum logo
0P0000GABC MF Wachstum
65.55 +0.25 +0.3828% 0
Moventum Plus Aktiv Ausgewogenes Portfolio R logo
0P0001KTA2 Moventum Plus Aktiv Ausgewogenes Portfolio R
15.37 +0.04 +0.2609% 0
Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MD logo
0P00011N8L Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MD
71.11 +0.36 +0.5088% 0
Liontrust MA Passive Prudent Fund Class D Accumulation logo
0P00013TY0 Liontrust MA Passive Prudent Fund Class D Accumulation
1.64 +0 +0.1768% 0
UBAM - Global Convertible Bond IHC CHF logo
0P00015B3F UBAM - Global Convertible Bond IHC CHF
143.74 -2.83 -1.9308% 0
Fidelity Funds - Italy Fund D-Acc-EUR logo
0P00017WNO Fidelity Funds - Italy Fund D-Acc-EUR
27.25 +0.27 +1.0007% 0
PIETRAIN INVERSIONS, SICAV, S.A. logo
0P00013OLE PIETRAIN INVERSIONS, SICAV, S.A.
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IE-D logo
0P00017TRP Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IE-D
1,045.97 -1.48 -0.1413% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Nh EUR Accumulation logo
0P0001M38M Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Nh EUR Accumulation
122.3 -0.36 -0.2973% 0
Sparinvest Mix Lav Risiko KL logo
0P0001MXX7 Sparinvest Mix Lav Risiko KL
- - - -
UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) Q-acc logo
0P00016XUG UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) Q-acc
293.2 +1.09 +0.3732% 0
OnCapital SICAV - Fixed Income A EUR logo
0P0000WX5O OnCapital SICAV - Fixed Income A EUR
128.17 -0.11 -0.0858% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.