Name Last Change Change % Volume Year Range
HMT Global Antizyklik I logo
0P00015FZK HMT Global Antizyklik I
- - - -
BIPF Europe Equity 1 Fund Class J EUR Acc logo
0P00019AA8 BIPF Europe Equity 1 Fund Class J EUR Acc
256.51 -2.41 -0.9319% 0
BNP Paribas Funds Global Equity Classic EUR Capitalisation logo
0P00017ABA BNP Paribas Funds Global Equity Classic EUR Capitalisation
256.36 -3.64 -1.4% 0
CA Vita Progetto Previdenza 2040 logo
0P000175AC CA Vita Progetto Previdenza 2040
- - - -
Schroder Multi-Asset Total Return I Inc logo
0P0001E23L Schroder Multi-Asset Total Return I Inc
- - - -
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund D Acc logo
0P0001HQMQ LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund D Acc
- - - -
Avenir Alizés S logo
0P0001J0VN Avenir Alizés S
123.16 -0.06 -0.0487% 0
DWS Institutional Pension Floating Yield IC logo
0P00001UEX DWS Institutional Pension Floating Yield IC
12,980.77 +0.61 +0.0047% 0
Swisscanto (CH) Investment Fund II - Swisscanto (CH) Money Market Fund Responsible Opps CHF MT CHF logo
0P0001J81U Swisscanto (CH) Investment Fund II - Swisscanto (CH) Money Market Fund Responsible Opps CHF MT CHF
- - - -
Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy P7 EUR logo
0P000198RF Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy P7 EUR
93.2 -0.16 -0.1714% 0
Nordea 1 - European Corporate Stars Bond Fund HB - NOK logo
0P0001FGDH Nordea 1 - European Corporate Stars Bond Fund HB - NOK
1,112.85 -0.82 -0.0736% 0
Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class AH EUR logo
0P0001IWDG Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class AH EUR
102.71 -0.03 -0.0292% 0
Franklin Green Target Income 2024 Fund A EUR Cap logo
0P0001HFWT Franklin Green Target Income 2024 Fund A EUR Cap
- - - -
Federated Hermes European Alpha Equity Fund Class F2 GBP Distributing logo
0P0000Y9ML Federated Hermes European Alpha Equity Fund Class F2 GBP Distributing
- - - -
Muzinich European Loans Fund EUR Income Founder Shares logo
0P00019XQ5 Muzinich European Loans Fund EUR Income Founder Shares
- - - -
Nordea 1 - Norwegian Bond Fund AC NOK logo
0P00016KVM Nordea 1 - Norwegian Bond Fund AC NOK
99.94 +0.16 +0.1572% 0
Schroder International Selection Fund Global Convertible Bond C Distribution EUR Hedged AV logo
0P0000UIFI Schroder International Selection Fund Global Convertible Bond C Distribution EUR Hedged AV
163.64 -0.76 -0.4625% 0
AXA World Funds - Defensive Optimal Income A Capitalisation EUR logo
0P00000BKE AXA World Funds - Defensive Optimal Income A Capitalisation EUR
- - - -
March Next Generation A FI logo
0P0001J5PZ March Next Generation A FI
15.81 +0.02 +0.1378% 0
Eurizon Strategia Inflazione Marzo 2027 A logo
0P0001OEIS Eurizon Strategia Inflazione Marzo 2027 A
5.29 +0.01 +0.1325% 0
LUX IM Small - Mid Cap Euro Eqs DX logo
0P00011XGH LUX IM Small - Mid Cap Euro Eqs DX
157.96 -3.41 -2.1143% 0
Bati Valeurs Europe logo
0P00000INV Bati Valeurs Europe
61.19 -0.82 -1.3224% 0
JPMorgan Funds - Thematics - Genetic Therapies C2 (acc) - EUR Hedged logo
0P0001INWN JPMorgan Funds - Thematics - Genetic Therapies C2 (acc) - EUR Hedged
126.75 +2.32 +1.8645% 0
Apollo Multi-Factor Global Equity A logo
0P0001E0DS Apollo Multi-Factor Global Equity A
19.8 -0.08 -0.4024% 0
dVAM Global Equity Focus Strategy PCP GBP B1 Acc logo
0P0001LIX5 dVAM Global Equity Focus Strategy PCP GBP B1 Acc
18.68 -0.3 -1.5704% 0
IFSL Avellemy 6 Class A GBP Income logo
0P0001H9I9 IFSL Avellemy 6 Class A GBP Income
1.5 -0 -0.0664% 0
Eurizon AM Obiettivo Controllo logo
0P000185M6 Eurizon AM Obiettivo Controllo
- - - -
ABANTE BOLSA ABSOLUTA A logo
ES0109655037 ABANTE BOLSA ABSOLUTA A
- - - -
Eurizon AM Sicav Euro Corporate Bond High Potential C logo
0P00018AAM Eurizon AM Sicav Euro Corporate Bond High Potential C
- - - -
Global Allocation Fund logo
0P0000XUSZ Global Allocation Fund
73.37 -0.3 -0.4072% 0
Lemanik SICAV - Flex Quantitative HR6 Distribution Retail EUR K logo
0P00014ZDG Lemanik SICAV - Flex Quantitative HR6 Distribution Retail EUR K
- - - -
AXA Sterling Index Linked Bond Fund R Growth Accumulation logo
0P0000HKAI AXA Sterling Index Linked Bond Fund R Growth Accumulation
- - - -
Fidelity Funds - European Multi Asset Income Fund E-QDIST(G)-EUR logo
0P0001IQZW Fidelity Funds - European Multi Asset Income Fund E-QDIST(G)-EUR
8.6 -0.06 -0.7277% 0
Öhman Global Growth C logo
0P0001N9GZ Öhman Global Growth C
- - - -
BlackRock Global Funds - Asian Dragon Fund A2 PLN Hedged logo
0P00018Y0H BlackRock Global Funds - Asian Dragon Fund A2 PLN Hedged
178.54 -1.4 -0.778% 0
ERSTE BOND INFLATION LINKED EUR R01 A logo
0P0000174E ERSTE BOND INFLATION LINKED EUR R01 A
91.47 +0.2 +0.2191% 0
Amundi Funds - Emerging Markets Hard Currency Bond A5 EUR (C) logo
0P0001IUDE Amundi Funds - Emerging Markets Hard Currency Bond A5 EUR (C)
- - - -
WSS-Europa T logo
0P00002AMM WSS-Europa T
- - - -
Aphilion SIF LS A Inc logo
0P0000MWQR Aphilion SIF LS A Inc
- - - -
Fidelity Funds - Global Consumer Industries Fund D-Acc-EUR (hedged) logo
0P00017WNT Fidelity Funds - Global Consumer Industries Fund D-Acc-EUR (hedged)
18.99 +0.05 +0.264% 0
Nordea 1 - Asian Stars Equity Fund E - EUR logo
0P0001JUJE Nordea 1 - Asian Stars Equity Fund E - EUR
147.93 -4.4 -2.8909% 0
Mercer Sustainable Global Equity Fund B4 0.5000 EUR logo
0P0001H1FX Mercer Sustainable Global Equity Fund B4 0.5000 EUR
208.62 -1.12 -0.5355% 0
Aviva Flexible Emergents A logo
0P0000TKOI Aviva Flexible Emergents A
189.51 -0.79 -0.4151% 0
Schroder International Selection Fund Short Duration Dynamic Bond C Accumulation EUR logo
0P0000YBQV Schroder International Selection Fund Short Duration Dynamic Bond C Accumulation EUR
- - - -
VT Cantab Sustainable Global Equity Fund C GBP Inc logo
0P0001IUKB VT Cantab Sustainable Global Equity Fund C GBP Inc
1.67 -0.01 -0.3659% 0
AB FCP II - Emerging Markets Value Portfolio I EUR Acc logo
0P0000SAO2 AB FCP II - Emerging Markets Value Portfolio I EUR Acc
90.09 +0.01 +0.0111% 0
LBPAM ISR Actions Euro E logo
0P00008FI9 LBPAM ISR Actions Euro E
29,350.94 -396.88 -1.3342% 0
Schroder International Selection Fund Global Sustainable Convertible Bond C Accumulation CHF Hedged logo
0P0001OP7J Schroder International Selection Fund Global Sustainable Convertible Bond C Accumulation CHF Hedged
- - - -
Franklin Technology Fund A (Acc) EUR logo
0P00006B6D Franklin Technology Fund A (Acc) EUR
- - - -
Man GLG Sterling Corporate Bond Fund Professional Income Shares (Class D) logo
0P0001N8VE Man GLG Sterling Corporate Bond Fund Professional Income Shares (Class D)
1.01 +0 +0.199% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.