Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund Sterling Instl H Dist logo
0P00001WHA SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund Sterling Instl H Dist
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund GBP U Acc Hedged logo
0P0001HQJV BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund GBP U Acc Hedged
1.28 -0 -0.0624% 0
Aegon Global Diversified Income Fund CHF (hedged) B Inc logo
0P00017S4L Aegon Global Diversified Income Fund CHF (hedged) B Inc
- - - -
UI - Petrus Advisers Special Situations Fund UCITS Class R EUR logo
0P0001876T UI - Petrus Advisers Special Situations Fund UCITS Class R EUR
- - - -
INVERSIONES PERMON, SICAV, S.A. logo
0P0000ITLG INVERSIONES PERMON, SICAV, S.A.
- - - -
LUX IM Tyrus Global Convertible EX logo
0P0001MXHR LUX IM Tyrus Global Convertible EX
99.71 +0.43 +0.4301% 0
Inversiones Mobiliarias Aletheia logo
S2117 Inversiones Mobiliarias Aletheia
- - - -
Pictet-Japanese Equity Opportunities HI GBP logo
0P0000WNPB Pictet-Japanese Equity Opportunities HI GBP
286.46 +2.31 +0.813% 0
CAIXABANK MONETARIO RENDIMIENTO logo
ES0138045036 CAIXABANK MONETARIO RENDIMIENTO
- - - -
- - - -
UBAM - Global High Yield Solution IHD GBP logo
0P0000SO5H UBAM - Global High Yield Solution IHD GBP
94.81 +0.25 +0.2644% 0
Generali Multi Portfolio Solutions SICAV EM Currencies Supranational Fund 3YH EUR logo
0P0001DIT0 Generali Multi Portfolio Solutions SICAV EM Currencies Supranational Fund 3YH EUR
83.91 +0.07 +0.0837% 0
Caja Ingenieros Fondtesoro Corto Plazo I FI logo
0P0001CG5V Caja Ingenieros Fondtesoro Corto Plazo I FI
963.3 +0.18 +0.0188% 0
Coleman Street Investment - Growth Portfolio 1 logo
0P0000Z5TS Coleman Street Investment - Growth Portfolio 1
- - - -
Casermed Protección 11 PP logo
0P000085AE Casermed Protección 11 PP
- - - -
PIMCO GIS US Investment Grade Corporate Bond Fund Institutional GBP (Hedged) Income II logo
0P00018J36 PIMCO GIS US Investment Grade Corporate Bond Fund Institutional GBP (Hedged) Income II
7.71 -0.02 -0.2587% 0
BNP Paribas Funds Global Environment K logo
0P0001KT76 BNP Paribas Funds Global Environment K
147.88 -0.63 -0.4242% 0
UBS ETF MSCI World SRI USD A logo
SEAC UBS ETF MSCI World SRI USD A
- - - -
HanseMerkur Strategie ausgewogen Nachhaltigkeit logo
0P0001KRCE HanseMerkur Strategie ausgewogen Nachhaltigkeit
- - - -
BIL Danmark Selection Aktier Akk. KL logo
0P0001INBG BIL Danmark Selection Aktier Akk. KL
- - - -
Ecureuil Actions France E logo
0P0001O3V8 Ecureuil Actions France E
- - - -
Man GLG Strategic Bond IXF GBP Cap logo
0P0001IIAI Man GLG Strategic Bond IXF GBP Cap
- - - -
ERA Actions Internationales A logo
0P0001JGAN ERA Actions Internationales A
- - - -
Baillie Gifford Japanese Fund ClassC Acc logo
0P00000QYI Baillie Gifford Japanese Fund ClassC Acc
30.91 +0.17 +0.553% 0
PSN Individual PP logo
0P00001CP6 PSN Individual PP
- - - -
Goldman Sachs Global Multi-Asset Conservative Portfolio I Acc EUR-Partially-Hedged logo
0P0001CO1R Goldman Sachs Global Multi-Asset Conservative Portfolio I Acc EUR-Partially-Hedged
126.7 +0.4 +0.3167% 0
Mediolanum Activo S-A FI logo
0P00000DOM Mediolanum Activo S-A FI
- - - -
Cadmos-European Engagement Fund A Cap logo
0P0000A9O8 Cadmos-European Engagement Fund A Cap
183.62 +0.22 +0.12% 0
MGTS St Johns High Income Property Fund Acc logo
0P0000YKET MGTS St Johns High Income Property Fund Acc
1.69 +0 +0.0296% 0
ASI Global Equity Fund A Inc logo
0P00000LW3 ASI Global Equity Fund A Inc
3.88 -0.02 -0.4719% 0
Allianz Bond Fund logo
0P0001IJY4 Allianz Bond Fund
- - - -
Capital Group New Economy Fund (LUX) Bh-EUR logo
0P0001KQ3L Capital Group New Economy Fund (LUX) Bh-EUR
19.32 +0.23 +1.2233% 0
Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MA logo
0P0001JCHJ Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MA
10.46 +0 +0.0392% 0
Invesco Global Emerging Markets Bond Fund (UK) Y (Acc) logo
0P00019ECN Invesco Global Emerging Markets Bond Fund (UK) Y (Acc)
- - - -
Wellington US Research Equity Fund EUR Class N Accumulating Hedged logo
0P00018XUF Wellington US Research Equity Fund EUR Class N Accumulating Hedged
21.86 -0.03 -0.1348% 0
RWC Global Convertibles Fund - S CHF Acc Hedged logo
0P0001H50B RWC Global Convertibles Fund - S CHF Acc Hedged
- - - -
GlobalAccess Global Corporate Bond Fund M Dis GBP (Hedged) logo
0P0000Q36Q GlobalAccess Global Corporate Bond Fund M Dis GBP (Hedged)
0.68 -0 -0.2954% 0
BNP PARIBAS PORTFOLIO MAX 65, B logo
ES0118581000 BNP PARIBAS PORTFOLIO MAX 65, B
- - - -
NN (L) First Class Yield Opportunities - P Dis EUR logo
0P000123GV NN (L) First Class Yield Opportunities - P Dis EUR
- - - -
Schroder GAIA Sirios US Equity C Accumulation EUR Hedged logo
0P0000Y656 Schroder GAIA Sirios US Equity C Accumulation EUR Hedged
205.64 -0.07 -0.034% 0
Regard Epargne PME logo
0P0001F4QY Regard Epargne PME
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IFH CHF logo
0P0001MDWF Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IFH CHF
12.24 +0.06 +0.5081% 0
AZ Orizzonte Monetario C logo
0P0000YKF8 AZ Orizzonte Monetario C
- - - -
BNPPF Private Flexible Balanced Classic Capitalisation logo
0P0001BV24 BNPPF Private Flexible Balanced Classic Capitalisation
- - - -
Baillie Gifford UK Equity Alpha Fund Class A Inc logo
0P00000QVP Baillie Gifford UK Equity Alpha Fund Class A Inc
- - - -
Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR logo
0P00016FY9 Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR
15.33 +0.03 +0.1961% 0
Lazard US Equity Concentrated Fund C Acc EUR logo
0P00018890 Lazard US Equity Concentrated Fund C Acc EUR
- - - -
Russell Investment Company III plc - Russell Investments Euro Liquidity Fund B Roll Up logo
0P00019DWM Russell Investment Company III plc - Russell Investments Euro Liquidity Fund B Roll Up
1,039.84 +0.05 +0.0048% 0
ACC Alpha Select AMI Fund logo
FJFA ACC Alpha Select AMI Fund
- - - -
Janus Henderson Capital Funds plc - INTECH European Core Fund Class Z1 EUR logo
0P00011S9B Janus Henderson Capital Funds plc - INTECH European Core Fund Class Z1 EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.