Name Last Change Change % Volume Year Range
BMO MM Navigator Cautious Fund C Inc logo
0P0000XFAF BMO MM Navigator Cautious Fund C Inc
- - - -
Wales Pension Partnership (Wales PP) Asset Pooling ACS Umbrella - Wales PP Global Growth Fund A Inc logo
0P0001EE48 Wales Pension Partnership (Wales PP) Asset Pooling ACS Umbrella - Wales PP Global Growth Fund A Inc
- - - -
Candriam Equities L Europe Innovation Class R2 EUR Cap logo
0P0001CSJ7 Candriam Equities L Europe Innovation Class R2 EUR Cap
- - - -
Schroder UK Alpha Income C Income logo
0P00001982 Schroder UK Alpha Income C Income
- - - -
Premier Miton Global Infrastructure Income Fund B Accumulation logo
0P0001A136 Premier Miton Global Infrastructure Income Fund B Accumulation
1.79 +0 +0.2236% 0
MetLife Managed Wealth Portfolio - Min logo
0P0000V3WT MetLife Managed Wealth Portfolio - Min
1.82 -0.01 -0.4295% 0
BlackRock Global Funds - Global Dynamic Equity Fund C2 EUR Hedged logo
0P0000AAP3 BlackRock Global Funds - Global Dynamic Equity Fund C2 EUR Hedged
19.18 -0.2 -1.032% 0
HLL Schroder US Small & Mid Cap Intl logo
0P0000I5QD HLL Schroder US Small & Mid Cap Intl
- - - -
LUCRUM INVERSIONES, SICAV, S.A. logo
0P00014YYM LUCRUM INVERSIONES, SICAV, S.A.
- - - -
ERES Schelcher Obligations M logo
0P00011RBU ERES Schelcher Obligations M
- - - -
Legg Mason IF ClearBridge Global Infrastructure Income Fund Class X Accumulation (Hedged) logo
0P00018IU2 Legg Mason IF ClearBridge Global Infrastructure Income Fund Class X Accumulation (Hedged)
- - - -
Ninety One Funds Series iii - UK Sustainable Equity Fund I GBP Acc logo
0P0001FA7M Ninety One Funds Series iii - UK Sustainable Equity Fund I GBP Acc
- - - -
Threadneedle Latin America Fund Institutional X Accumulation GBP logo
0P0000OMXZ Threadneedle Latin America Fund Institutional X Accumulation GBP
1.69 -0.02 -1.3734% 0
Vaudoise Umbrella Fund - Defensive N logo
0P00019PXN Vaudoise Umbrella Fund - Defensive N
98.64 +0.03 +0.0304% 0
Legg Mason Western Asset Global Multi Strategy Fund Class X US$ Distributing (D) logo
0P0000Z53K Legg Mason Western Asset Global Multi Strategy Fund Class X US$ Distributing (D)
82.31 +0.15 +0.1826% 0
Swiss Life Funds (CH) - Portfolio Global Income (CHF) A1 logo
0P00000OS4 Swiss Life Funds (CH) - Portfolio Global Income (CHF) A1
113.35 +0.05 +0.0441% 0
MUTUAFONDO EQUILIBRIO CLASE F logo
ES0175811019 MUTUAFONDO EQUILIBRIO CLASE F
- - - -
Dauphine logo
0P000027U2 Dauphine
62,166.36 -36.49 -0.0587% 0
PineBridge Global ESG Quantitative Bond Fund B AUD logo
0P0001J060 PineBridge Global ESG Quantitative Bond Fund B AUD
6.9 -0.01 -0.0854% 0
BBVA Cobertura Activa Equilibrado FI logo
0P0001M0TI BBVA Cobertura Activa Equilibrado FI
11.18 +0 +0.0344% 0
William Blair SICAV - US Small-Mid Cap Growth Fund Class J EUR Acc logo
0P0001L1EF William Blair SICAV - US Small-Mid Cap Growth Fund Class J EUR Acc
144.36 +1.08 +0.7538% 0
Vertra Inversiones, SICAV, S.A. logo
S3004 Vertra Inversiones, SICAV, S.A.
- - - -
HELLERICH - Global Flexibel A logo
0P0000KY2O HELLERICH - Global Flexibel A
809.6 -5.08 -0.6236% 0
BNP Paribas Génération 2031-35 Classic logo
0P00017JJ1 BNP Paribas Génération 2031-35 Classic
202.89 +0.54 +0.2669% 0
Pensjonsprofil I 100 logo
0P0000NRHM Pensjonsprofil I 100
396.59 +0.07 +0.0182% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (SEK hedged) Q-acc logo
0P0001B9D1 UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (SEK hedged) Q-acc
- - - -
ODIN Emerging Markets D SEK logo
0P0001MG7V ODIN Emerging Markets D SEK
- - - -
Allianz Global Investors Fund - Allianz Positive Change A (EUR) logo
0P0001KV32 Allianz Global Investors Fund - Allianz Positive Change A (EUR)
130.1 -0.66 -0.5047% 0
GESTION BOUTIQUE GINVEST SMART logo
ES0116831035 GESTION BOUTIQUE GINVEST SMART
- - - -
Handelsbanken Euro Corporate Bond (A7 EUR) logo
0P00017F53 Handelsbanken Euro Corporate Bond (A7 EUR)
- - - -
Montepio Multi Gestão Prudente - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P0000139A Montepio Multi Gestão Prudente - Fundo de Investimento Mobiliário Aberto de Obrigações
68.8 +0.01 +0.0202% 0
XClassic Pimco Diversified Inc logo
0P00017FGE XClassic Pimco Diversified Inc
- - - -
Amundi Funds - Optimal Yield E2 EUR (C) logo
0P00001WBV Amundi Funds - Optimal Yield E2 EUR (C)
12.45 +0.02 +0.169% 0
Wealth Invest Forskel - Bæredygtige Aktier logo
0P0001M3O3 Wealth Invest Forskel - Bæredygtige Aktier
- - - -
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) ND logo
0P0001608Z Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) ND
13.02 -0 -0.0238% 0
DPAM L - Bonds EUR Quality Sustainable E logo
0P0000JN7Y DPAM L - Bonds EUR Quality Sustainable E
397.12 -0.57 -0.1433% 0
Janus Henderson Multi-Manager Active Fund B Acc logo
0P00014BGR Janus Henderson Multi-Manager Active Fund B Acc
2.26 -0 -0.0885% 0
Schroder International Selection Fund - Asian Opportunities A Accumulation logo
ZJP2 Schroder International Selection Fund - Asian Opportunities A Accumulation
- - - -
Legal & General Mixed Investment Income 0-35% Fund D Class Accumulation logo
0P00016L2T Legal & General Mixed Investment Income 0-35% Fund D Class Accumulation
0.74 -0 -0.0406% 0
Royal London Sustainable Managed Growth Trust B Acc logo
0P00017TW9 Royal London Sustainable Managed Growth Trust B Acc
1.91 +0 +0.1574% 0
KBC Select Immo - World Plus Cap logo
0P00000N74 KBC Select Immo - World Plus Cap
929.4 -6.81 -0.7274% 0
- - - -
Optimize LFO Rise US Equities Standard Fundo de Investimento Aberto de Ações logo
0P0001NEH0 Optimize LFO Rise US Equities Standard Fundo de Investimento Aberto de Ações
10.4 -0.01 -0.0817% 0
Fideuram Fund Zero Coupon 2038 logo
0P0000K821 Fideuram Fund Zero Coupon 2038
23.7 -0.14 -0.583% 0
MGI Emerging Markets Equity Fund Class M-8 € Acc logo
0P0001BI4Y MGI Emerging Markets Equity Fund Class M-8 € Acc
159.22 +1.19 +0.753% 0
Legal & General Sterling Income Fund R Class Accumulation logo
0P0000J40D Legal & General Sterling Income Fund R Class Accumulation
2.15 0 0% 0
Allianz Global Investors Fund - Allianz Convertible Bond WT EUR logo
0P00012E97 Allianz Global Investors Fund - Allianz Convertible Bond WT EUR
1,409.89 +3.14 +0.2232% 0
Alteralia Debt Fund II A FIL logo
0P0001DYFU Alteralia Debt Fund II A FIL
- - - -
Acticcia Vie 90 N°2 C logo
0P00016P1U Acticcia Vie 90 N°2 C
- - - -
Natixis International Funds (Lux) I - Thematics Water Fund H-N/A EUR logo
0P0001LCTE Natixis International Funds (Lux) I - Thematics Water Fund H-N/A EUR
139.74 +0.81 +0.583% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.