Name Last Change Change % Volume Year Range
H2O Multibonds FCP QEUR C logo
0P0001LZTB H2O Multibonds FCP QEUR C
44,337.06 -314.01 -0.7033% 0
ERSTE BOND EUROPE HIGH YIELD EUR I01 VTIA logo
0P0001C6AP ERSTE BOND EUROPE HIGH YIELD EUR I01 VTIA
118.18 -0.4 -0.3373% 0
Aktien Opportunity UI A logo
0P0001IDG6 Aktien Opportunity UI A
146.96 -0.07 -0.0476% 0
Gestión Boutique III Investkey Equilibrio FI logo
0P0001BF0K Gestión Boutique III Investkey Equilibrio FI
13.02 -0 -0.0318% 0
LF Macquarie Global Infrastructure Securities Fund B Accumulation logo
0P00009GEZ LF Macquarie Global Infrastructure Securities Fund B Accumulation
3.86 +0.03 +0.794% 0
KBC Institutional Fund - Euro Corporate Bonds Institutional Cap logo
0P00019W7N KBC Institutional Fund - Euro Corporate Bonds Institutional Cap
11,014.94 +9.19 +0.0835% 0
- - - -
MPF Protection logo
0P0000Y16B MPF Protection
- - - -
Quilter Investors Creation Balanced Portfolio R (GBP) Accumulation logo
0P0000XPG1 Quilter Investors Creation Balanced Portfolio R (GBP) Accumulation
- - - -
BMO MM Navigator Cautious Fund S Acc logo
0P000146HS BMO MM Navigator Cautious Fund S Acc
- - - -
Privée Select - Balanced GBP A Acc logo
0P00018B89 Privée Select - Balanced GBP A Acc
140.57 -0.83 -0.587% 0
Majedie Asset Management US Equity Fund Class Z GBP Accumulation logo
0P00013L3E Majedie Asset Management US Equity Fund Class Z GBP Accumulation
- - - -
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) PA logo
0P0001EIFY Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) PA
10.49 -0.01 -0.1361% 0
UWS Invesco Perpetual Balanced Managed (Series B) logo
0P0000N4GR UWS Invesco Perpetual Balanced Managed (Series B)
- - - -
GAM Multistock - Swiss Equity CHF R logo
0P0001CZ6L GAM Multistock - Swiss Equity CHF R
188.53 -1.35 -0.711% 0
Fidelity Funds - European Multi Asset Income Fund A-QDIST(G)-EUR logo
0P0001IQZT Fidelity Funds - European Multi Asset Income Fund A-QDIST(G)-EUR
8.96 -0.06 -0.7096% 0
Challenger Global Four Fonds B logo
0P00001TJ8 Challenger Global Four Fonds B
- - - -
Fidelity Funds - US Dollar Bond Fund Y-Acc-CHF (hedged) logo
0P0001CLEV Fidelity Funds - US Dollar Bond Fund Y-Acc-CHF (hedged)
8.97 +0.05 +0.5717% 0
AB SICAV I-International Technology Portfolio Class I EUR Acc logo
0P000019ZX AB SICAV I-International Technology Portfolio Class I EUR Acc
1,651.57 -77.08 -4.459% 0
Bankinter Ethos A FI logo
0P0001M0T6 Bankinter Ethos A FI
113.89 -0.38 -0.3348% 0
ERSTE Bond Euro Corporate EUR R01 VTIA logo
0P000017F4 ERSTE Bond Euro Corporate EUR R01 VTIA
197.52 +0.26 +0.1318% 0
MercLin Institutional Equity Fund DBI-RDT F logo
0P0001K1UN MercLin Institutional Equity Fund DBI-RDT F
- - - -
Amundi Funds - Global Macro Bonds & Currencies F2 EUR (C) logo
0P00012D27 Amundi Funds - Global Macro Bonds & Currencies F2 EUR (C)
- - - -
TM RWC Global Equity Income Fund Class R Accumulation logo
0P0001KUY8 TM RWC Global Equity Income Fund Class R Accumulation
1.6 +0.02 +1.0753% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund D4 EUR Inc logo
0P0001HWUR BlackRock Strategic Funds - Fixed Income Credit Strategies Fund D4 EUR Inc
103.41 -0.4 -0.3853% 0
PGIM Broad Market U.S. High Yield Bond Fund SEK Hedged A Accumulation logo
0P0001M2LG PGIM Broad Market U.S. High Yield Bond Fund SEK Hedged A Accumulation
- - - -
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund CBH EUR logo
0P0001M5XA CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund CBH EUR
- - - -
Santander Corto Plazo Dólar Cartera FI logo
0P0001CAA4 Santander Corto Plazo Dólar Cartera FI
- - - -
Metzler Global Equities Sustainability Class BN Income logo
0P0001H41R Metzler Global Equities Sustainability Class BN Income
278.2 -5.84 -2.056% 0
Vontobel Fund (CH) - Pension Invest Yield I logo
0P000172ST Vontobel Fund (CH) - Pension Invest Yield I
107.07 -0.21 -0.1957% 0
ARQUIA BANCA BOLSA A logo
ES0110247006 ARQUIA BANCA BOLSA A
- - - -
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Z GBP Acc logo
0P0000XBCG Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Z GBP Acc
161.18 -2.45 -1.4973% 0
Siemens Global Equities logo
0P0001FAR3 Siemens Global Equities
- - - -
DWS Invest Multi Opportunities EUR FD logo
0P00016K8K DWS Invest Multi Opportunities EUR FD
132.49 -0.1 -0.0754% 0
Bestinver Hedge Value Fund FIL logo
0P00009QEG Bestinver Hedge Value Fund FIL
- - - -
Nordea 1 - Global Stars Equity Fund AP EUR logo
0P0001F37Y Nordea 1 - Global Stars Equity Fund AP EUR
236.72 -1.24 -0.52% 0
UBS (Lux) Bond SICAV - USD High Yield (USD) (CHF hedged) P-acc logo
0P0000RZ87 UBS (Lux) Bond SICAV - USD High Yield (USD) (CHF hedged) P-acc
135.33 +0.02 +0.0148% 0
Nykredit Invest Engros Stabile Globale Fokusaktier logo
0P0001KT0I Nykredit Invest Engros Stabile Globale Fokusaktier
- - - -
Allianz Global Investors Fund - Allianz Best Ideas 2025 A2 EUR logo
0P0001CKGE Allianz Global Investors Fund - Allianz Best Ideas 2025 A2 EUR
- - - -
Avanza Emerging Markets logo
0P0001H4TL Avanza Emerging Markets
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) K-1-dist logo
0P0001K2R8 UBS (Lux) Bond SICAV - 2025 I (EUR) K-1-dist
- - - -
Schroder International Selection Fund Healthcare Innovation A1 Acc PLN Hedged logo
0P0001KEYP Schroder International Selection Fund Healthcare Innovation A1 Acc PLN Hedged
509.78 +0.75 +0.148% 0
Robeco New World Financials FH € logo
0P0001DVZM Robeco New World Financials FH €
185.58 -1.23 -0.6584% 0
DIP Taltrack Equity Managers Fund C logo
0P0001INYD DIP Taltrack Equity Managers Fund C
20.74 -0 -0.0048% 0
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund J Accumulation logo
0P0001JSUG Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund J Accumulation
1.54 +0 +0.0651% 0
Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR Hedged logo
0P0001KDJU Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR Hedged
11.32 -0.04 -0.3101% 0
Danske Invest Global HY Bonds EUR W h logo
0P00014MAL Danske Invest Global HY Bonds EUR W h
13.08 -0.07 -0.5323% 0
AZ Fund 1 CGM Opportunistic European A-AZ Fund Acc logo
0P0000VPHF AZ Fund 1 CGM Opportunistic European A-AZ Fund Acc
10.18 -0.13 -1.2226% 0
Franklin Templeton Global Total Return Fund logo
FT9K Franklin Templeton Global Total Return Fund
- - - -
DPAM B - Active Strategy W Cap logo
0P0001NSQ4 DPAM B - Active Strategy W Cap
275.86 +1.08 +0.393% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.