Name Last Change Change % Volume Year Range
Pictet-Global Emerging Debt HZ EUR logo
0P0000NRCP Pictet-Global Emerging Debt HZ EUR
329.97 -0.22 -0.0666% 0
BlackRock Strategic Funds - Style Advantage Fund Z2 EUR Hedged logo
0P00017LLR BlackRock Strategic Funds - Style Advantage Fund Z2 EUR Hedged
139.84 +0.24 +0.1719% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF AA logo
0P00000AN2 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF AA
102.87 +0.31 +0.3023% 0
Asaja España Medio PP logo
0P00000X8P Asaja España Medio PP
11.48 -0.01 -0.0775% 0
Omnis US Smaller Companies Fund Class A Inc logo
0P0001I7BZ Omnis US Smaller Companies Fund Class A Inc
1.79 -0.01 -0.8094% 0
Generali Renta Fija PP logo
0P0000145Y Generali Renta Fija PP
7.77 +0 +0.0072% 0
Swedbank Robur Access Edge Europe C logo
0P0001LMDS Swedbank Robur Access Edge Europe C
17.35 -0.13 -0.7512% 0
Yolicocam, SICAV, S.A. logo
S3416 Yolicocam, SICAV, S.A.
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund SH-M GBP Income logo
0P0001MYUS Russell Investment Company plc - Russell Investments Global High Yield Fund SH-M GBP Income
862.35 -3.97 -0.4583% 0
Schroder International Selection Fund Emerging Market Bond A Accumulation GBP logo
0P0000ZWC5 Schroder International Selection Fund Emerging Market Bond A Accumulation GBP
167.53 +0.09 +0.0535% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). PA logo
0P0001JOPQ Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). PA
- - - -
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF A logo
0P0001CROP BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF A
93.68 -0.22 -0.2343% 0
Fidelity Europe Quality Income-Accumulating Fund logo
FEUQ Fidelity Europe Quality Income-Accumulating Fund
- - - -
Ostrum Souverains Euro 1-3 RD logo
0P0001H1YC Ostrum Souverains Euro 1-3 RD
85.73 +0.03 +0.035% 0
AZ Fund 1 - AZ Bond - Target 2023 - A-Institutional EUR Acc logo
0P0001JVMT AZ Fund 1 - AZ Bond - Target 2023 - A-Institutional EUR Acc
- - - -
Legg Mason ClearBridge Infrastructure Value Fund Class X GBP Distributing (Q) (Hedged) logo
0P0001NTFH Legg Mason ClearBridge Infrastructure Value Fund Class X GBP Distributing (Q) (Hedged)
- - - -
Ninety One Global Strategy Fund - Global Strategic Equity Fund I Acc USD logo
0P00009X6N Ninety One Global Strategy Fund - Global Strategic Equity Fund I Acc USD
73.13 -0.93 -1.2557% 0
Merrion Balanced Fund B logo
0P0001LOAH Merrion Balanced Fund B
1.73 -0.01 -0.6504% 0
M&G Investment Funds (1) - M&G Global Themes Fund Euro A Inc logo
0P0000Z47I M&G Investment Funds (1) - M&G Global Themes Fund Euro A Inc
- - - -
ES Gestion Equilibre logo
0P0000J5RX ES Gestion Equilibre
15.44 +0.01 +0.0648% 0
Dr. Peterreins Global Strategy Fonds T logo
0P0000G0YW Dr. Peterreins Global Strategy Fonds T
- - - -
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) N-dist logo
0P0000X0KG UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) N-dist
- - - -
BPSA Fonds Lux - BPSA Actions EUR logo
0P000187U2 BPSA Fonds Lux - BPSA Actions EUR
170.74 -0.9 -0.5243% 0
Schroder Selection Global Series - Global High Yield A Accumulation EUR logo
0P0000K8YA Schroder Selection Global Series - Global High Yield A Accumulation EUR
19.61 -0 -0.0153% 0
Danske Invest Global Sustainable Future logo
0P0001BC2P Danske Invest Global Sustainable Future
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund A EUR Acc logo
0P0001E1Y5 BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund A EUR Acc
219.48 -1.56 -0.7035% 0
Schroder International Selection Fund Sustainable EURO Credit B Accumulation EUR logo
0P0001IZAP Schroder International Selection Fund Sustainable EURO Credit B Accumulation EUR
102.21 0 0% 0
M&G (Lux) Global High Yield ESG Bond Fund CIH SEK Acc logo
0P0001H2OO M&G (Lux) Global High Yield ESG Bond Fund CIH SEK Acc
- - - -
Quaero Bonds Impact Opportunities C logo
0P0001OJAV Quaero Bonds Impact Opportunities C
- - - -
Zurich Horizon Multi Asset Fund IV I Acc logo
0P00017KI3 Zurich Horizon Multi Asset Fund IV I Acc
1.15 +0.01 +0.6987% 0
UBAM - EM Sustainable Corporate Bond IHC EUR Cap logo
0P0001DH2K UBAM - EM Sustainable Corporate Bond IHC EUR Cap
105.43 -0.01 -0.0095% 0
Ofi Palmarès Equity logo
0P00000MPF Ofi Palmarès Equity
- - - -
UBS ETF S&P 500 logo
UBU9 UBS ETF S&P 500
- - - -
Norpensión Tranquilidad 25 EPSV logo
0P000150DT Norpensión Tranquilidad 25 EPSV
- - - -
PIMCO GIS Income Fund Administrative AUD (Hedged) Income logo
0P0001849L PIMCO GIS Income Fund Administrative AUD (Hedged) Income
8.59 -0.03 -0.348% 0
Aviva Capital Planète logo
0P0000TUB0 Aviva Capital Planète
241.6 -2.8 -1.1457% 0
DPAM Equities L - EMU SRI MSCI Index N logo
0P0001CI10 DPAM Equities L - EMU SRI MSCI Index N
245.65 -4.97 -1.9831% 0
Candriam Bonds Credit Opportunities Class N EUR Cap logo
0P00001374 Candriam Bonds Credit Opportunities Class N EUR Cap
194.63 -0.24 -0.1232% 0
Fidelity Funds - Sustainable Strategic Bond Fund A-GMDIST-EUR (hedged) logo
0P0000XNV8 Fidelity Funds - Sustainable Strategic Bond Fund A-GMDIST-EUR (hedged)
- - - -
Momento/Europa FI logo
0P0001DZFN Momento/Europa FI
14 -0.1 -0.6754% 0
KONZEPT : ERTRAG konservativ A logo
0P000017VD KONZEPT : ERTRAG konservativ A
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta UBH EUR logo
0P00018MSS CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta UBH EUR
- - - -
Aviva Investors - Global Emerging Markets Equity Unconstrained Fund ZY GBP Acc logo
0P0001JF92 Aviva Investors - Global Emerging Markets Equity Unconstrained Fund ZY GBP Acc
2,347.93 -12.61 -0.5343% 0
Legal & General Future World Multi-Index 4 Fund R Class Distribution logo
0P0001H4V8 Legal & General Future World Multi-Index 4 Fund R Class Distribution
0.61 -0 -0.4731% 0
Pictet CH CHF Sustainable Bonds I logo
0P0001LQJS Pictet CH CHF Sustainable Bonds I
98.66 +0.23 +0.2337% 0
BMO Select European Equity Fund 1 Inc logo
0P0000JLI7 BMO Select European Equity Fund 1 Inc
2.59 -0.02 -0.8792% 0
JPMorgan Funds - Emerging Markets Opportunities Fund C (dist) - GBP logo
0P0000Y6MT JPMorgan Funds - Emerging Markets Opportunities Fund C (dist) - GBP
133.08 +0.14 +0.1053% 0
Fidelity Small Cap America Sr A logo
0P0000A40V Fidelity Small Cap America Sr A
60.64 +0.64 +1.0728% 0
Caixabank Gestión 50 Suprainstitucional FI logo
0P0001977U Caixabank Gestión 50 Suprainstitucional FI
15.26 -0 -0.0079% 0
Vanguard Global Small-Cap Index Fund GBP Dist logo
0P0000N47P Vanguard Global Small-Cap Index Fund GBP Dist
440.4 -2 -0.451% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.