Name Last Change Change % Volume Year Range
Millesima 2026 A logo
0P0001IMO1 Millesima 2026 A
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund C EUR Inc logo
0P0001AJW9 M&G (Lux) Emerging Markets Hard Currency Bond Fund C EUR Inc
7.79 +0.04 +0.4956% 0
GARROGAR INVERSIONES SICAV S.A. logo
0P0000ITKG GARROGAR INVERSIONES SICAV S.A.
- - - -
LF Canlife Portfolio VII Fund C Accumulation logo
0P00010MEA LF Canlife Portfolio VII Fund C Accumulation
2.55 +0.01 +0.3071% 0
Allianz Emerging Markets SRI Corporate Bond RT (H2-EUR) logo
0P0001MOTS Allianz Emerging Markets SRI Corporate Bond RT (H2-EUR)
- - - -
Mirabaud - Equities Swiss Small & Mid D CHF Inc logo
0P000185L7 Mirabaud - Equities Swiss Small & Mid D CHF Inc
136.82 -0.41 -0.2988% 0
GAM Swiss Sustainable Companies A logo
0P0000OOGF GAM Swiss Sustainable Companies A
368.74 +10.39 +2.8994% 0
Legal & General All Stocks Index Linked Gilt Index Trust I Class Accumulation logo
0P0000XAG9 Legal & General All Stocks Index Linked Gilt Index Trust I Class Accumulation
1.03 +0.01 +1.0837% 0
Fundsmith Equity R Acc logo
0P0000RU7Y Fundsmith Equity R Acc
6.64 +0.08 +1.1612% 0
KSAM-Value² I logo
0P0001ENI1 KSAM-Value² I
- - - -
Investiper Obbligazionario Breve Termine logo
0P00000UFO Investiper Obbligazionario Breve Termine
5.54 +0 +0.0184% 0
Schroder International Selection Fund EURO Equity C Accumulation EUR logo
0P00000AQP Schroder International Selection Fund EURO Equity C Accumulation EUR
- - - -
Nordea 1 - Global Stars Equity Fund BI NOK logo
0P0001CDJO Nordea 1 - Global Stars Equity Fund BI NOK
3,060.18 +6.71 +0.2196% 0
D&R Aktien I logo
0P0001MWO2 D&R Aktien I
129.15 -0.79 -0.608% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue ZB logo
0P0000A2E3 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue ZB
981.79 -10.89 -1.097% 0
Monega Rohstoffe logo
0P0000W3B8 Monega Rohstoffe
- - - -
Man AHL Trend Alternative DN H CHF Acc logo
0P00016PLP Man AHL Trend Alternative DN H CHF Acc
114.48 -1.61 -1.3869% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) NA logo
0P0000TCIM Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) NA
14.79 -0 -0.0237% 0
SEI Global Master Fund plc - The SEI Japan Equity Fund Inst H GBP Acc logo
0P00001WMG SEI Global Master Fund plc - The SEI Japan Equity Fund Inst H GBP Acc
- - - -
UBAM - Global Sustainable Convertible Bond ZC logo
0P0001LLQ5 UBAM - Global Sustainable Convertible Bond ZC
- - - -
Invesco Funds - Invesco US Value Equity Fund E Accumulation EUR logo
0P0000UUW0 Invesco Funds - Invesco US Value Equity Fund E Accumulation EUR
48.19 +0.3 +0.6264% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR MD DISTRIBUTION logo
0P0001K9JK BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR MD DISTRIBUTION
- - - -
First Eagle Amundi International Fund Class AE-C Shares logo
0P0000RXYQ First Eagle Amundi International Fund Class AE-C Shares
- - - -
CM-AM Global Emerging Markets RC logo
0P00000LT0 CM-AM Global Emerging Markets RC
409.28 -7.27 -1.7453% 0
UBS (Lux) Equity Fund - Greater China (USD) I-A2-acc logo
0P0001H006 UBS (Lux) Equity Fund - Greater China (USD) I-A2-acc
- - - -
AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly GBP (Hedged) logo
0P00018OX1 AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly GBP (Hedged)
86.66 +0.02 +0.0231% 0
Amundi Funds - Euro Inflation Bond R EUR AD (D) logo
0P0000ZWHZ Amundi Funds - Euro Inflation Bond R EUR AD (D)
97.53 -0.2 -0.2046% 0
Allianz Wachstum Europa-A logo
DI7X Allianz Wachstum Europa-A
- - - -
PI Global Value Fund CHF P logo
0P0000WG37 PI Global Value Fund CHF P
179.32 +0.91 +0.5101% 0
Franklin Templeton Emerging Markets Sustainability Fund A (acc) EUR-H1 logo
0P0001KVWA Franklin Templeton Emerging Markets Sustainability Fund A (acc) EUR-H1
11.26 -0.34 -2.931% 0
UBAM - Swiss Equity ZC CHF logo
0P0001LP2R UBAM - Swiss Equity ZC CHF
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund BH EUR logo
0P0001JZAX CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund BH EUR
- - - -
Fideuram Fund Euro Short Term logo
0P000027XM Fideuram Fund Euro Short Term
12.85 0 0% 0
INVERSABADELL 10 PYME logo
ES0155008057 INVERSABADELL 10 PYME
- - - -
JPMorgan Investment Funds - Europe Select Equity Fund A (dist) - EUR logo
0P0000611O JPMorgan Investment Funds - Europe Select Equity Fund A (dist) - EUR
148.11 -0.99 -0.664% 0
LI Aktier Globale logo
0P0000MLH6 LI Aktier Globale
- - - -
AZ Fund 1 AZ Allocation - Conservative FoF A-AZ Fund Acc logo
0P0000J14L AZ Fund 1 AZ Allocation - Conservative FoF A-AZ Fund Acc
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 EUR logo
0P00014HDF Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 EUR
39.61 +0.56 +1.4341% 0
AMUNDI CORTO PLAZO, CLASE I logo
ES0126542036 AMUNDI CORTO PLAZO, CLASE I
- - - -
boerse.de-Aktienfonds V logo
0P0001JWD8 boerse.de-Aktienfonds V
- - - -
VT Elston Multi-Asset Income Fund A GBP Acc logo
0P0001KMPP VT Elston Multi-Asset Income Fund A GBP Acc
- - - -
Champions Select Dynamic LC logo
0P0001EOMM Champions Select Dynamic LC
173.79 -0.85 -0.4867% 0
BNP Paribas Funds Inclusive Growth Privilege H Capitalisation logo
0P0001O2UO BNP Paribas Funds Inclusive Growth Privilege H Capitalisation
130.93 -1.71 -1.2892% 0
Vector Flexible C4 Acc logo
0P0000S37F Vector Flexible C4 Acc
435.72 +0.49 +0.1126% 0
Interfund Global Convertibles logo
0P00000UBM Interfund Global Convertibles
15.24 -0.12 -0.7511% 0
Franklin Diversified Balanced Fund I(Qdis)EUR logo
0P00016D2C Franklin Diversified Balanced Fund I(Qdis)EUR
- - - -
HSBC Global Investment Funds - Global Emerging Markets Equity ADGBP logo
0P0000UTBQ HSBC Global Investment Funds - Global Emerging Markets Equity ADGBP
21.95 +0.01 +0.0638% 0
MI Chelverton UK Equity Income Fund B Income shares logo
0P00008Y7N MI Chelverton UK Equity Income Fund B Income shares
1.13 +0.01 +0.4768% 0
CM-AM Obli Flexible IC logo
0P0001ODGK CM-AM Obli Flexible IC
107,416.27 -54.82 -0.051% 0
Market Timing Portfolio T logo
0P0000185M Market Timing Portfolio T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.