Name Last Change Change % Volume Year Range
Fidelity Institutional Pre-Retirement Bond Fund W Accumulation logo
0P000118SE Fidelity Institutional Pre-Retirement Bond Fund W Accumulation
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG CHF logo
0P0001KYQ1 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG CHF
105.44 +0.01 +0.0063% 0
R-co 4Change Moderate Allocation C EUR logo
0P0000X0H6 R-co 4Change Moderate Allocation C EUR
141.17 +0.16 +0.1135% 0
Neuberger Berman High Yield Bond Fund EUR A Accumulating logo
0P00005ZYA Neuberger Berman High Yield Bond Fund EUR A Accumulating
22.33 0 0% 0
M&G (Lux) Positive Impact Fund L CHF Acc logo
0P0001EH8N M&G (Lux) Positive Impact Fund L CHF Acc
15.8 +0.79 +5.2984% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 A EUR logo
0P0001J6HB Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 A EUR
- - - -
Swinberg Inversiones Mutual Fund logo
S2753 Swinberg Inversiones Mutual Fund
- - - -
Amundi Funds - SBI FM India Equity A EUR AD (D) logo
0P0000RRUU Amundi Funds - SBI FM India Equity A EUR AD (D)
232.15 +0.59 +0.2548% 0
Anima Selezione Globale Y logo
0P0000ADBJ Anima Selezione Globale Y
130.27 +0.49 +0.3751% 0
Euroagentes Universal FI logo
0P00000IS1 Euroagentes Universal FI
13.32 -0.14 -1.0734% 0
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund GBP Instl Fdr Cl Shrs logo
0P0001KUFW MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund GBP Instl Fdr Cl Shrs
- - - -
MFS Meridian Funds - European Core Equity Fund I1 GBP logo
0P0000TX57 MFS Meridian Funds - European Core Equity Fund I1 GBP
- - - -
DPAM HORIZON B Bonds Global Inflation Linked N EUR HEDGED logo
0P0001FDVP DPAM HORIZON B Bonds Global Inflation Linked N EUR HEDGED
116.93 -0.11 -0.094% 0
Amundi Funds - Global Ecology ESG A EUR AD (D) logo
0P00009BX8 Amundi Funds - Global Ecology ESG A EUR AD (D)
- - - -
Robeco QI US Enhanced Index Equities I € logo
0P0001BNN4 Robeco QI US Enhanced Index Equities I €
311.92 -0.73 -0.2335% 0
Aptus Global Financials Fund B Income logo
0P0000X8H0 Aptus Global Financials Fund B Income
- - - -
Ibercaja Diversificación Empresas FI logo
0P0001LUBT Ibercaja Diversificación Empresas FI
6.72 +0 +0.0271% 0
Anima Global Macro Risk Control F logo
0P0001L2L0 Anima Global Macro Risk Control F
5.51 +0.01 +0.1091% 0
SPDR Bloomberg Euro Aggregate Bond ETF logo
SYBA SPDR Bloomberg Euro Aggregate Bond ETF
- - - -
Singular Multiactivos 20 FI logo
0P0001JIFZ Singular Multiactivos 20 FI
10.85 +0 +0.0011% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund G (acc.) logo
0P0001JIB1 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund G (acc.)
10,452.83 +1.42 +0.0136% 0
AXA World Funds - US High Yield Bonds I Distribution EUR (Hedged) logo
0P0000HLYU AXA World Funds - US High Yield Bonds I Distribution EUR (Hedged)
82.26 +0.13 +0.1583% 0
PIMCO GIS Euro Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0000644X PIMCO GIS Euro Bond Fund Institutional CHF (Hedged) Accumulation
30.72 -0.12 -0.3891% 0
PensionDanmark livscyklus høj risiko ved 55 år logo
0P0001IGEZ PensionDanmark livscyklus høj risiko ved 55 år
- - - -
Royal London Multi-Asset Credit Fund Z Income logo
0P0001BSVN Royal London Multi-Asset Credit Fund Z Income
- - - -
PineBridge Emerging Markets Dynamic Multi-Asset Fund A AUD logo
0P0001IJBV PineBridge Emerging Markets Dynamic Multi-Asset Fund A AUD
- - - -
Allianz Global Investors Fund - Allianz Multi Asset Risk Premia WT9 H2 EUR logo
0P0001DHDE Allianz Global Investors Fund - Allianz Multi Asset Risk Premia WT9 H2 EUR
- - - -
Covéa Multi Small Cap Europe A logo
0P00000QTI Covéa Multi Small Cap Europe A
76.53 +0.3 +0.3935% 0
Neuberger Berman Global Senior Floating Rate Income Fund GBP I Accumulating Class logo
0P0000YGGL Neuberger Berman Global Senior Floating Rate Income Fund GBP I Accumulating Class
15.83 0 0% 0
Swiss Life Obligationen Emerging Markets Unternehmen (CHF hedged) logo
0P0001BUR7 Swiss Life Obligationen Emerging Markets Unternehmen (CHF hedged)
93 -0.04 -0.043% 0
Starmix Konservativ (T) logo
0P000017J4 Starmix Konservativ (T)
189.79 -0.16 -0.0842% 0
iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Dist EUR logo
0P0001JIYB iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Dist EUR
7.61 -0 -0.0394% 0
Invesco Funds SICAV - Invesco Euro Equity Fund S Accumulation EUR logo
0P00016QL9 Invesco Funds SICAV - Invesco Euro Equity Fund S Accumulation EUR
25.05 -0.03 -0.1196% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund S - GBP (AIDiv) logo
0P00013DCP BlueBay Funds - BlueBay Investment Grade Bond Fund S - GBP (AIDiv)
100.73 -0.07 -0.0694% 0
apo Medical Balance I logo
0P000175RL apo Medical Balance I
11,207.28 +13.11 +0.1171% 0
Allianz Informationstechnologie - P - EUR logo
0P0001DB4D Allianz Informationstechnologie - P - EUR
3,920.69 +88.8 +2.3174% 0
Janus Henderson Sterling Bond Unit Trust I Inc logo
0P0000WM9H Janus Henderson Sterling Bond Unit Trust I Inc
0.96 +0 +0.3772% 0
AXA World Funds - Defensive Optimal Income ZF Capitalisation EUR logo
0P0001JIQ4 AXA World Funds - Defensive Optimal Income ZF Capitalisation EUR
- - - -
AB - American Income Portfolio AK EUR H Inc logo
0P0000Y9M3 AB - American Income Portfolio AK EUR H Inc
10.14 -0.03 -0.295% 0
Hartford European Balanced Intl logo
0P0000I5SE Hartford European Balanced Intl
- - - -
BlackRock Global Funds - Global High Yield Bond Fund A3 EUR Hedged logo
0P00001AZS BlackRock Global Funds - Global High Yield Bond Fund A3 EUR Hedged
4.26 +0.01 +0.2353% 0
smarTrack growth A logo
0P0000K81A smarTrack growth A
116.6 -0.03 -0.0257% 0
Quilter Investors Creation Conservative Portfolio A (GBP) Accumulation logo
0P0000IQ1M Quilter Investors Creation Conservative Portfolio A (GBP) Accumulation
0.81 +0.01 +0.8886% 0
Allianz Emerging Markets SRI Corporate Bond RT (H2-GBP) logo
0P0001MOTT Allianz Emerging Markets SRI Corporate Bond RT (H2-GBP)
- - - -
Deka iBoxx EUR Liquid Sovereign logo
EL4M Deka iBoxx EUR Liquid Sovereign
- - - -
Pictet-EUR Bonds HP CHF logo
0P00001V1W Pictet-EUR Bonds HP CHF
595.98 -2.15 -0.3595% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund A2 GBP logo
0P00018MOW BlackRock Strategic Funds - UK Equity Absolute Return Fund A2 GBP
121.89 -0.25 -0.2047% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - SEK (hedged) logo
0P000197NT JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - SEK (hedged)
- - - -
XAELA INVERSIONS, SICAV S.A. logo
0P0000A99P XAELA INVERSIONS, SICAV S.A.
- - - -
Schroder International Selection Fund Global Gold C Accumulation EUR Hedged logo
0P0001843L Schroder International Selection Fund Global Gold C Accumulation EUR Hedged
346.33 -3.13 -0.8962% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.