Name Last Change Change % Volume Year Range
LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) I1 logo
0P0000UEKU LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) I1
1,389.96 +8.65 +0.6262% 0
HSBC Global Investment Funds - Global High Yield Bond BDGBP logo
0P0000Y1U0 HSBC Global Investment Funds - Global High Yield Bond BDGBP
8.74 +0.02 +0.1948% 0
ING Select Fund - Duurzaam Aandelen B logo
0P0001KSQQ ING Select Fund - Duurzaam Aandelen B
194.12 -1.76 -0.8985% 0
Wellington Global Quality Growth Fund N EUR Hedged Acc logo
0P0001HERR Wellington Global Quality Growth Fund N EUR Hedged Acc
16.41 -0.25 -1.52% 0
Nordea 2 - Swedish Enhanced Equity Fund X SEK logo
0P0001L366 Nordea 2 - Swedish Enhanced Equity Fund X SEK
- - - -
Monega Germany logo
0P00000LMP Monega Germany
- - - -
UBS (Lux) Bond Fund - Global (EUR hedged) I-X-acc logo
0P0001FVBW UBS (Lux) Bond Fund - Global (EUR hedged) I-X-acc
109.17 +0.4 +0.3677% 0
Rural Tecnológico Renta Variable Cartera FI logo
0P0001H3LI Rural Tecnológico Renta Variable Cartera FI
2,044.95 -82.31 -3.8695% 0
THEAM Quant - Equity Europe DEFI J EUR Distribution logo
0P0001HIRT THEAM Quant - Equity Europe DEFI J EUR Distribution
- - - -
Santander Sostenible Acciones A FI logo
0P0001DIMR Santander Sostenible Acciones A FI
151.9 +0 +0.0023% 0
UBAM - Euro High Yield Solution UC EUR logo
0P0001H6N2 UBAM - Euro High Yield Solution UC EUR
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency STH CH logo
0P0001CRRJ Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency STH CH
83,400.63 +122.96 +0.1477% 0
BS Renta Variable PP logo
0P00000XFK BS Renta Variable PP
13.5 -0.06 -0.4266% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund S2 EUR Hedged logo
0P0001O825 BlackRock Strategic Funds - Global Real Asset Securities Fund S2 EUR Hedged
86.68 -0.18 -0.2072% 0
Mediolanum Challenge Financial Equity Evolution S Accumulation logo
0P00000S5H Mediolanum Challenge Financial Equity Evolution S Accumulation
- - - -
- - - -
Baillie Gifford Strategic Bond Fund B Accumulation logo
0P00000QX1 Baillie Gifford Strategic Bond Fund B Accumulation
2.61 +0 +0.0767% 0
AXA World Funds - Framlington Digital Economy A Capitalisation CHF (Hedged) logo
0P0001CMQF AXA World Funds - Framlington Digital Economy A Capitalisation CHF (Hedged)
152.71 -2.28 -1.4711% 0
Inversiones Visansa SICAV S.A. logo
S1702 Inversiones Visansa SICAV S.A.
- - - -
Yavin Investment SICAV SA logo
S2055 Yavin Investment SICAV SA
- - - -
MFS Meridian Funds - European Research Fund WH1 GBP logo
0P0000SIMM MFS Meridian Funds - European Research Fund WH1 GBP
32.09 -0.11 -0.3416% 0
21Shares Crypto Mid-Cap Index E logo
CH1130675676 21Shares Crypto Mid-Cap Index E
- - - -
AL Trust Euro Renten T logo
0P0001JUTR AL Trust Euro Renten T
44.55 +0.13 +0.2927% 0
BlackRock Strategic Funds - Global Event Driven Fund I4 EUR Hedged logo
0P0001DDOW BlackRock Strategic Funds - Global Event Driven Fund I4 EUR Hedged
122.77 +0.05 +0.0407% 0
Lombard Odier Selection - Capital Accumulation Syst. Hdg (GBP) MD logo
0P00011W6H Lombard Odier Selection - Capital Accumulation Syst. Hdg (GBP) MD
- - - -
AXA World Funds - Framlington Longevity Economy F Capitalisation EUR Hedged logo
0P0001JN00 AXA World Funds - Framlington Longevity Economy F Capitalisation EUR Hedged
141.13 -3.35 -2.3187% 0
Schroder International Selection Fund Commodity S Distribution EUR Hedged logo
0P0001LJHV Schroder International Selection Fund Commodity S Distribution EUR Hedged
138.68 -0.43 -0.3072% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund M - CHF logo
0P00013YAU BlueBay Funds - BlueBay Investment Grade Bond Fund M - CHF
102.65 -0.09 -0.0876% 0
Legal & General Multi-Index 7 Fund I Class Distribution logo
0P0000YJW1 Legal & General Multi-Index 7 Fund I Class Distribution
1.22 -0.01 -0.6494% 0
Chantepierre C logo
0P0001EWB8 Chantepierre C
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Income logo
0P0001JA68 PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Income
7.08 +0.04 +0.5682% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 SEK Hedged logo
0P000154UW BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 SEK Hedged
- - - -
BNP Paribas Funds Asia Ex-Japan Equity I EUR Capitalisation logo
0P0000YST0 BNP Paribas Funds Asia Ex-Japan Equity I EUR Capitalisation
1,428.49 -27.01 -1.8557% 0
Anattea Kutema FI logo
0P0001CREX Anattea Kutema FI
- - - -
FUTURVALOR, SICAV S.A. logo
0P00001ZM2 FUTURVALOR, SICAV S.A.
- - - -
Ancoria Sparfonden logo
0P0000G7H5 Ancoria Sparfonden
- - - -
CaixaBank Global SICAV - Caixabank Wealth Salutaris Fund A logo
0P0001IVVB CaixaBank Global SICAV - Caixabank Wealth Salutaris Fund A
- - - -
Embark Horizon Multi Asset Fund III Z Inc logo
0P00015BWE Embark Horizon Multi Asset Fund III Z Inc
0.85 -0 -0.2574% 0
BlackRock Global Funds - Asian Tiger Bond Fund SR4 GBP Hedged logo
0P0001M69H BlackRock Global Funds - Asian Tiger Bond Fund SR4 GBP Hedged
7.48 +0.01 +0.1339% 0
- - - -
AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Hedged Acc logo
0P0001KZ15 AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Hedged Acc
4.51 +0.02 +0.3563% 0
SPDR MSCI Japan UCITS ETF logo
ZPDJ SPDR MSCI Japan UCITS ETF
- - - -
Nordea 1 - European Financial Debt Fund BI DKK logo
0P0000YK7M Nordea 1 - European Financial Debt Fund BI DKK
- - - -
DWS Zeitwert Protect logo
0P0000KX3W DWS Zeitwert Protect
121.46 +0.09 +0.0742% 0
Baillie Gifford Global Alpha Paris-Aligned B GBP Income logo
0P0001M5YY Baillie Gifford Global Alpha Paris-Aligned B GBP Income
1.15 +0 +0.0871% 0
UBAM - Global Aggregate Bond AHC GBP logo
0P0001C8RX UBAM - Global Aggregate Bond AHC GBP
- - - -
Legal & General Multi-Index 7 Fund C Class Accumulation logo
0P00011JBB Legal & General Multi-Index 7 Fund C Class Accumulation
1.61 -0.01 -0.6173% 0
WS Sequel Cautious Target Return Strategy Fund D GBP Acc logo
0P00011MRI WS Sequel Cautious Target Return Strategy Fund D GBP Acc
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 02/2026 E EUR AD (D) logo
0P0001JKK2 Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 02/2026 E EUR AD (D)
- - - -
Top-Fonds III Der Aktive T logo
0P000016KG Top-Fonds III Der Aktive T
211.8 +1.12 +0.5316% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.