Name Last Change Change % Volume Year Range
DPAM INVEST B - Equities Europe Small Caps Sustainable N Cap logo
0P0001CHO7 DPAM INVEST B - Equities Europe Small Caps Sustainable N Cap
354.5 -5.66 -1.5715% 0
Ninety One Emerging Markets Equity Fund A Acc logo
0P0000X3DZ Ninety One Emerging Markets Equity Fund A Acc
2.99 +0.01 +0.3827% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund D3 GBP Hedged logo
0P00011FQ0 BlackRock Global Funds - Emerging Markets Corporate Bond Fund D3 GBP Hedged
8.53 -0.01 -0.1171% 0
StarCapital Equity Value plus I EUR logo
0P0000K0OR StarCapital Equity Value plus I EUR
- - - -
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Switzerland EB logo
0P0001CB38 Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Switzerland EB
- - - -
Sundaram Large Cap Fund Dir Transfer of Income Distribution cum capital withdrawal plan logo
0P0001KN74 Sundaram Large Cap Fund Dir Transfer of Income Distribution cum capital withdrawal plan
- - - -
Sunny Euro Stratégic R logo
0P0000SVGK Sunny Euro Stratégic R
- - - -
Jyske Invest Obligationer Engros KL logo
0P0000THJF Jyske Invest Obligationer Engros KL
- - - -
Mercer Passive Global REITS UCITS CCF Fund B2-0.0475-EUR-IE-6 logo
0P0001L3UT Mercer Passive Global REITS UCITS CCF Fund B2-0.0475-EUR-IE-6
141.11 +1.68 +1.2049% 0
Plan Pensión Creciente PP logo
0P00000X4T Plan Pensión Creciente PP
- - - -
Nippon India Hybrid Bond Fund Growth logo
0P00005UQ5 Nippon India Hybrid Bond Fund Growth
- - - -
DNCA Invest Sustainable China Equity N EUR logo
0P0001LIN3 DNCA Invest Sustainable China Equity N EUR
- - - -
Select Investment Series III SICAV - T. Rowe Price Responsible Global Growth Equity Fund A logo
0P0001MI1Y Select Investment Series III SICAV - T. Rowe Price Responsible Global Growth Equity Fund A
- - - -
Janus Henderson Multi-Manager Distribution Fund I Inc logo
0P0000WM9G Janus Henderson Multi-Manager Distribution Fund I Inc
1.29 0 0% 0
Handelsbanken Global High Dividend Low Volatility Criteria (B1 SEK) logo
0P0001JESJ Handelsbanken Global High Dividend Low Volatility Criteria (B1 SEK)
- - - -
SEB Corporate Bond Fund EUR ZC (EUR) logo
0P0001CBFT SEB Corporate Bond Fund EUR ZC (EUR)
1,091.36 +0.18 +0.0162% 0
Stuttgarter Dividendenfonds logo
S6TF Stuttgarter Dividendenfonds
- - - -
Inversiones GCU, SICAV S.A logo
S1486 Inversiones GCU, SICAV S.A
- - - -
Nordea Moderate Yield C EUR logo
0P0001L6YC Nordea Moderate Yield C EUR
- - - -
Nordea Invest Korte Obligationer Lagerbeskattet KL logo
NDIKOL Nordea Invest Korte Obligationer Lagerbeskattet KL
93.77 -0.12 -0.1278% 0
Schroder US Mid Cap Fund Z Accumulation GBP logo
0P0000VGMK Schroder US Mid Cap Fund Z Accumulation GBP
2.52 +0.02 +0.9218% 0
smarTrack balanced B logo
0P0001IL6P smarTrack balanced B
68.59 -0.09 -0.131% 0
Legal & General Mixed Investment 40-85% Fund I Class Accumulation logo
0P000134GE Legal & General Mixed Investment 40-85% Fund I Class Accumulation
1.14 +0.01 +0.531% 0
Nykredit Invest Balance Bæredygtig Moderat logo
0P0001N0JL Nykredit Invest Balance Bæredygtig Moderat
- - - -
Baillie Gifford UK and Worldwide Equity Fund B logo
0P0001BT6J Baillie Gifford UK and Worldwide Equity Fund B
1.88 +0.01 +0.5356% 0
Amundi Funds - European Equity ESG Improvers R EUR Acc logo
0P0001N09R Amundi Funds - European Equity ESG Improvers R EUR Acc
74.56 -0.15 -0.2008% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR Hedged logo
0P0001H63F Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR Hedged
25.05 -0.38 -1.4943% 0
Kombinert Pensjonsprofil Renter Privat logo
0P00012DCW Kombinert Pensjonsprofil Renter Privat
1,216.82 +0.57 +0.0466% 0
NN Balans Mix III U logo
0P0001JRHZ NN Balans Mix III U
37.05 -0.15 -0.4032% 0
UniAsia Pacific Fund logo
UIV7 UniAsia Pacific Fund
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR E Acc logo
0P0001E48F BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR E Acc
2.29 -0.06 -2.7035% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio E Shares EUR Acc logo
0P0001NF80 Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio E Shares EUR Acc
- - - -
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) P-acc logo
0P00018WEG UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) P-acc
- - - -
BNY Mellon Investment Funds - BNY Mellon Global Dynamic Bond Fund Exempt 3 Accumulation logo
0P0001H5VJ BNY Mellon Investment Funds - BNY Mellon Global Dynamic Bond Fund Exempt 3 Accumulation
1.2 +0 +0.1339% 0
Schroder GAIA Contour Tech Equity E Accumulation SEK Hedged logo
0P0001DIBN Schroder GAIA Contour Tech Equity E Accumulation SEK Hedged
- - - -
Danske Invest Globale Lange Indeksobligationer Akk logo
0P0000ZWX1 Danske Invest Globale Lange Indeksobligationer Akk
124.45 +0.76 +0.6144% 0
iShares EURO STOXX Select Divid logo
EXSG iShares EURO STOXX Select Divid
- - - -
Cnp A Prudente logo
0P00017AZT Cnp A Prudente
- - - -
Anima Visconteo AD logo
0P00015EM6 Anima Visconteo AD
43.95 -0.04 -0.0864% 0
MonLake Alpha Quest UCITS EUR Institutional Class logo
0P00018I0Y MonLake Alpha Quest UCITS EUR Institutional Class
- - - -
T. Rowe Price Funds OEIC US Large Cap Growth Equity Fund C9 GBP Cap logo
0P0001DVLU T. Rowe Price Funds OEIC US Large Cap Growth Equity Fund C9 GBP Cap
31.49 -0.45 -1.4121% 0
Pictet CH Institutional - Swiss Real Estate Funds I CHF logo
0P0000VQ9C Pictet CH Institutional - Swiss Real Estate Funds I CHF
2,031.18 -28.64 -1.3904% 0
GP&G Fund Valore RX logo
0P0000KKDB GP&G Fund Valore RX
138.49 -0.76 -0.5458% 0
Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR Hedged MV logo
0P00016Z12 Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR Hedged MV
53.11 +0.08 +0.1543% 0
Russell Investment Company II plc - Russell Investments World Equity Fund R logo
0P0000RWLV Russell Investment Company II plc - Russell Investments World Equity Fund R
441.35 -3.42 -0.7689% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund AI 5G EUR Hedged logo
0P0001H8W1 BlackRock Global Funds - Emerging Markets Equity Income Fund AI 5G EUR Hedged
11.41 -0.07 -0.6098% 0
Santander Sostenible RF 1-3 Pensiones PP logo
0P000085M1 Santander Sostenible RF 1-3 Pensiones PP
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue QB logo
0P00019C27 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue QB
1,819.26 -6.1 -0.3342% 0
Nordea Liv Bærekraft 10 logo
0P0001HZI9 Nordea Liv Bærekraft 10
- - - -
CPR Invest - Food For Generations A CHF H Acc logo
0P0001J1BY CPR Invest - Food For Generations A CHF H Acc
115.49 +1.54 +1.3515% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.