Name Last Change Change % Volume Year Range
Invesco UK Opportunities Fund (UK) Z (Acc) logo
0P0000XBRO Invesco UK Opportunities Fund (UK) Z (Acc)
8.36 +0.02 +0.2829% 0
R-co Advenis Equilibre C EUR logo
0P0001K6QS R-co Advenis Equilibre C EUR
159.62 +0.62 +0.3899% 0
MULTIFONDO EUROPA logo
ES0138614039 MULTIFONDO EUROPA
- - - -
KBC Life Cashkap logo
0P0001BSZW KBC Life Cashkap
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP AA logo
0P00000AN5 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP AA
58.7 +0.22 +0.3762% 0
Amundi Funds - Global Total Return Bond F2 EUR QD (D) logo
0P00019YYM Amundi Funds - Global Total Return Bond F2 EUR QD (D)
85.79 -0.06 -0.0699% 0
AXA World Funds - US High Yield Bonds I Capitalisation GBP (Hedged) logo
0P0000XYL1 AXA World Funds - US High Yield Bonds I Capitalisation GBP (Hedged)
173.1 +0.7 +0.406% 0
Aviva SPA - Life Flesiibile logo
0P00016RW8 Aviva SPA - Life Flesiibile
- - - -
Schroder International Selection Fund Global Credit Income B Distribution EUR Hedged Q logo
0P00019BRB Schroder International Selection Fund Global Credit Income B Distribution EUR Hedged Q
74.66 +0.21 +0.2803% 0
Man GLG RI Global Sustainable Growth Class D C EUR logo
0P0001IM4U Man GLG RI Global Sustainable Growth Class D C EUR
- - - -
Artemis Global Select Fund J Inc logo
0P0001KQD9 Artemis Global Select Fund J Inc
1.75 -0.01 -0.3531% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) A logo
0P0001F4ZS TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) A
136.39 +0.42 +0.3089% 0
Invesco Global Investment Grade Corporate Bond FundI (EUR)-Fixed Monthly Inc logo
0P0001FJE3 Invesco Global Investment Grade Corporate Bond FundI (EUR)-Fixed Monthly Inc
- - - -
KBC Equity Fund - Strategic Telecom & Technology Institutional B Cap logo
0P00019S45 KBC Equity Fund - Strategic Telecom & Technology Institutional B Cap
- - - -
M&G Episode Allocation Fund Sterling R Acc logo
0P0000WN1Z M&G Episode Allocation Fund Sterling R Acc
2.17 -0.01 -0.3858% 0
Schroder International Global Corporate Bond Fund logo
SRVR Schroder International Global Corporate Bond Fund
- - - -
BlackRock Global Funds - Climate Action Multi-Asset Fund A2 EUR logo
0P0001O60B BlackRock Global Funds - Climate Action Multi-Asset Fund A2 EUR
11.89 -0.07 -0.5853% 0
Candriam Bonds Global Inflation Short Duration Class R EUR Cap logo
0P000103FJ Candriam Bonds Global Inflation Short Duration Class R EUR Cap
116.09 +0.39 +0.3371% 0
LCL Obligations Revenu Trim 4 C/D logo
0P000025RX LCL Obligations Revenu Trim 4 C/D
- - - -
Fidelity Funds - Sustainable Reduced Carbon Bond Fund W-INC-GBP (hedged) logo
0P0001J99H Fidelity Funds - Sustainable Reduced Carbon Bond Fund W-INC-GBP (hedged)
0.83 +0.01 +0.6024% 0
PGIM European Corporate Bond Fund EUR I Accumulation Class logo
0P0001ESF4 PGIM European Corporate Bond Fund EUR I Accumulation Class
111.97 +0.12 +0.1037% 0
Lombard Odier Funds - Europe High Conviction Syst. Hdg (GBP) ND logo
0P0000ZKEX Lombard Odier Funds - Europe High Conviction Syst. Hdg (GBP) ND
23.63 +0.04 +0.19% 0
BL-Global 75 B CHF Hedged Acc logo
0P000170NA BL-Global 75 B CHF Hedged Acc
157.53 -0.22 -0.1395% 0
Close Conservative Portfolio Fund X Inc logo
0P0000YWAG Close Conservative Portfolio Fund X Inc
1.84 -0.02 -1.0776% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W (H2-CHF) logo
0P00016PZE Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W (H2-CHF)
822.29 +1.75 +0.2133% 0
Econopolis Funds - Econopolis Climate Fund Class A EUR Income logo
0P0001OBBC Econopolis Funds - Econopolis Climate Fund Class A EUR Income
112.02 -1.55 -1.3648% 0
Anima Forza Prudente A logo
0P00000IIA Anima Forza Prudente A
6.1 +0 +0.0162% 0
Echiquier Alpha Earnings I logo
0P0001MW0K Echiquier Alpha Earnings I
- - - -
Fideuram Fund Bond Global Emerging Markets logo
0P000027DE Fideuram Fund Bond Global Emerging Markets
13.66 +0.03 +0.2348% 0
Invesco Greater China Equity Fund - A logo
IUGH Invesco Greater China Equity Fund - A
- - - -
IFSL Avellemy 4 Class C GBP Income logo
0P0001H9I1 IFSL Avellemy 4 Class C GBP Income
1.24 -0 -0.2406% 0
Anima Reddito Più 2022 II logo
0P0001AJC4 Anima Reddito Più 2022 II
- - - -
Abanca Renta Fija ESG 360 FI logo
0P0001MMPJ Abanca Renta Fija ESG 360 FI
9.25 +0.01 +0.0948% 0
Man GLG Convertible Arbitrage Alternative Class INF H EUR Accumulation logo
0P0001MHH9 Man GLG Convertible Arbitrage Alternative Class INF H EUR Accumulation
- - - -
Aviva Investors - Global Investment Grade Corporate Bond Fund Zyh GBP Acc logo
0P00016SQS Aviva Investors - Global Investment Grade Corporate Bond Fund Zyh GBP Acc
1,276.26 +1.99 +0.1564% 0
Legg Mason IF Martin Currie Asia Unconstrained Fund Class X Accumulation logo
0P0001IIBW Legg Mason IF Martin Currie Asia Unconstrained Fund Class X Accumulation
- - - -
M&G (Lux) Emerging Markets Bond Fund A H EUR Inc logo
0P0001DFNS M&G (Lux) Emerging Markets Bond Fund A H EUR Inc
6.48 +0 +0.0772% 0
Smith & Williamson MF logo
0P0000K7VE Smith & Williamson MF
- - - -
UBS (Lux) Equity Fund - Greater China (USD) (EUR) N-acc logo
0P0000SDDQ UBS (Lux) Equity Fund - Greater China (USD) (EUR) N-acc
230.67 +2 +0.8746% 0
Nordea 1 - European High Yield Credit Fund HE PLN logo
0P0000TR3J Nordea 1 - European High Yield Credit Fund HE PLN
456.14 -1.66 -0.3627% 0
Klassik Invest Aktien R T logo
0P00000FQ6 Klassik Invest Aktien R T
169.18 -1.13 -0.6635% 0
VeraVita Integrazione Prudente logo
0P000177US VeraVita Integrazione Prudente
- - - -
Mercer Sustainable Global Equity Fund M-5€ logo
0P0001BJ85 Mercer Sustainable Global Equity Fund M-5€
232.4 +0.45 +0.1919% 0
Quaestio Solutions Fund Family Global Value EUR Q Acc logo
0P0001NOO5 Quaestio Solutions Fund Family Global Value EUR Q Acc
- - - -
Aberdeen Standard SICAV I - Euro Government Bond Fund A SInc EUR logo
0P0001C9K2 Aberdeen Standard SICAV I - Euro Government Bond Fund A SInc EUR
111.26 +0.27 +0.2411% 0
Amundi Enhanced Ultra Short Term Bond SRI R2 logo
0P0001KVGY Amundi Enhanced Ultra Short Term Bond SRI R2
114,629.77 -31.82 -0.0278% 0
GALLO European Small & Mid Cap SIA logo
0P0001MV1D GALLO European Small & Mid Cap SIA
120.07 -0.96 -0.7932% 0
Janus Henderson Global Equity Market Neutral Fund E1 HEUR logo
0P0001JGY3 Janus Henderson Global Equity Market Neutral Fund E1 HEUR
- - - -
Amundi Funds - Pioneer US Bond A2 EUR (C) logo
0P00002B1K Amundi Funds - Pioneer US Bond A2 EUR (C)
97.62 +1.14 +1.1816% 0
DWS Invest - DWS Invest ESG Next Generation Infrastructure FD logo
0P0001JX4I DWS Invest - DWS Invest ESG Next Generation Infrastructure FD
123.89 -0.54 -0.434% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.