Name Last Change Change % Volume Year Range
Palladium FCP Crescita Protetta C Cap logo
0P00017EV4 Palladium FCP Crescita Protetta C Cap
- - - -
Robeco Pharma Obligations logo
0P0000YL01 Robeco Pharma Obligations
6,157.8 +35 +0.5716% 0
BNP Paribas Funds Sustainable Multi-Asset Growth I EUR Acc logo
0P0001IVJL BNP Paribas Funds Sustainable Multi-Asset Growth I EUR Acc
453.17 +1.05 +0.2322% 0
Brown Advisory Global Leaders Sustainable Fund Class C GBP Enhanced Income Hedged Shares logo
0P0001J8S9 Brown Advisory Global Leaders Sustainable Fund Class C GBP Enhanced Income Hedged Shares
14.44 0 0% 0
SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional Acc logo
0P00001C7H SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional Acc
- - - -
BlackRock Strategic Funds - Global Absolute Return Bond Fund D2 CHF Hedged logo
0P00016YU5 BlackRock Strategic Funds - Global Absolute Return Bond Fund D2 CHF Hedged
- - - -
Valfrance logo
0P00000Q33 Valfrance
3,322.1 +5.04 +0.1519% 0
MHGA Transition Climat A logo
0P00002ALL MHGA Transition Climat A
827.53 -1.81 -0.2182% 0
AZ Fund 1 - AZ Bond - Renminbi Opportunities A-AZ EUR nonH C logo
0P0001LA7R AZ Fund 1 - AZ Bond - Renminbi Opportunities A-AZ EUR nonH C
5.24 0 0% 0
Amundi S.F. - EUR Commodities A EUR ND logo
0P00001A2D Amundi S.F. - EUR Commodities A EUR ND
- - - -
StarCapital Option Premium I logo
0P0001MYYR StarCapital Option Premium I
125.52 +0.08 +0.0638% 0
TL Nachhaltigkeitsfonds HILFSWERKE logo
0P00013KNV TL Nachhaltigkeitsfonds HILFSWERKE
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) A logo
0P00013LBK TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) A
127.27 +0.25 +0.1968% 0
M&G (Lux) North American Dividend Fund A EUR Acc logo
0P0001DFOJ M&G (Lux) North American Dividend Fund A EUR Acc
53.26 +0.44 +0.8252% 0
Consultinvest Multimanager High Volatility A logo
0P0000Z631 Consultinvest Multimanager High Volatility A
6.75 -0 -0.0296% 0
KBC Institutional Fund - Euro Equity Small & Medium Caps Institutional Cap logo
0P00019W7O KBC Institutional Fund - Euro Equity Small & Medium Caps Institutional Cap
15,713.63 +61.07 +0.3902% 0
Nowinta Primus Global logo
0P0000KAHZ Nowinta Primus Global
- - - -
U ACCESS China Convertible Bond IHC EUR H ACC logo
0P0001M1L0 U ACCESS China Convertible Bond IHC EUR H ACC
- - - -
BNP Paribas Aluminium Exchange Traded Commodity logo
B4NP BNP Paribas Aluminium Exchange Traded Commodity
- - - -
BNP Paribas Funds Enhanced Bd 6M Privl Capitalisation logo
0P0000CNB9 BNP Paribas Funds Enhanced Bd 6M Privl Capitalisation
98.95 +0.03 +0.0303% 0
Hermes Universal - HU ONE Defensive E Cap logo
0P0001N2LU Hermes Universal - HU ONE Defensive E Cap
- - - -
LF Canlife Portfolio VII Fund A Accumulation logo
0P00010ME8 LF Canlife Portfolio VII Fund A Accumulation
- - - -
Invesco Funds - Invesco Emerging Markets Bond Fund A USD Fixed Monthly Distribution USD logo
0P0001DK1L Invesco Funds - Invesco Emerging Markets Bond Fund A USD Fixed Monthly Distribution USD
14.84 +0.03 +0.2026% 0
Legal & General High Income Trust F Class Distribution logo
0P0000WHRN Legal & General High Income Trust F Class Distribution
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR QB logo
0P0000TH81 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR QB
- - - -
Edelweiss Aggressive Hybrid A Growth logo
0P0000KV37 Edelweiss Aggressive Hybrid A Growth
- - - -
Focused SICAV - High Grade Bond USD (CHF-hedged) F-UKdist logo
0P0001A07W Focused SICAV - High Grade Bond USD (CHF-hedged) F-UKdist
72.17 -0.01 -0.0139% 0
UBP Aggregate US Dollar Bond logo
0P0000Y9JF UBP Aggregate US Dollar Bond
- - - -
AMUNDI INDEX MSCI EMERGING MARK logo
LU1861138961 AMUNDI INDEX MSCI EMERGING MARK
59.78 -0.87 -1.4345% 0
Fon Fineco Patrimonio Global S FI logo
0P0001LKE6 Fon Fineco Patrimonio Global S FI
24.94 +0.04 +0.1767% 0
Capital Group New Economy Fund (LUX) ZLh GBP logo
0P0001NF27 Capital Group New Economy Fund (LUX) ZLh GBP
- - - -
GAM Multistock - Emerging Markets Equity EUR Ca logo
0P00015EY9 GAM Multistock - Emerging Markets Equity EUR Ca
- - - -
BERMAN INVERSIONES FINANCIERAS, SICAV S.A. logo
0P0000IV5Q BERMAN INVERSIONES FINANCIERAS, SICAV S.A.
- - - -
Allianz Global Investors Fund - Allianz Convertible Bond RT EUR logo
0P00017SMS Allianz Global Investors Fund - Allianz Convertible Bond RT EUR
134.06 -0.03 -0.0224% 0
SVS TPI Aggressive 1 A GBP Acc logo
0P000169M7 SVS TPI Aggressive 1 A GBP Acc
- - - -
DNB Fund - High Yield retail B (NOK) logo
0P0001A5HX DNB Fund - High Yield retail B (NOK)
- - - -
DNB Global Emerging Markets N logo
0P0001BJ8O DNB Global Emerging Markets N
- - - -
IFSL Sinfonia Income and Growth Portfolio A Acc logo
0P0000IVP1 IFSL Sinfonia Income and Growth Portfolio A Acc
- - - -
BVG-Nachhaltigkeit Rendite B logo
0P0000PUCT BVG-Nachhaltigkeit Rendite B
1,395 -2 -0.1432% 0
Xtrackers II EUR Overnight Rate logo
DBXT Xtrackers II EUR Overnight Rate
- - - -
M&G Global Listed Infrastructure Fund GBP I Acc logo
0P0001BQYA M&G Global Listed Infrastructure Fund GBP I Acc
- - - -
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR A logo
0P0000Z57R Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR A
275.26 +0.3 +0.1091% 0
Intesa LV Prospettiva Conservativa logo
0P00018A8V Intesa LV Prospettiva Conservativa
- - - -
Alleanza - Garantita Alleanza 06-26 logo
0P0000RVLE Alleanza - Garantita Alleanza 06-26
- - - -
BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D EUR Acc logo
0P0001MS8J BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D EUR Acc
- - - -
Nordea Kehittyvät Korkomarkkinat T EUR logo
0P000010D1 Nordea Kehittyvät Korkomarkkinat T EUR
- - - -
Avanza Auto 2 logo
0P0001BM0U Avanza Auto 2
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (GBP Hedged) Accumulation GBP logo
0P0000ZBMY Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (GBP Hedged) Accumulation GBP
- - - -
UBAM - 30 Global Leaders Equity IC CHF logo
0P0001NI7B UBAM - 30 Global Leaders Equity IC CHF
104.26 +0.79 +0.7635% 0
GS&P Fonds - UmweltSpektrum Mix B logo
0P0001J5RM GS&P Fonds - UmweltSpektrum Mix B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.