Name Last Change Change % Volume Year Range
Mirae Asset Banking and PSU Debt Fund Regular Payout of Income Dis cum Cptl Wrdl logo
0P0001KAGT Mirae Asset Banking and PSU Debt Fund Regular Payout of Income Dis cum Cptl Wrdl
13.67 -0.01 -0.0482% 0
Legal & General Global Inflation Linked Bond Index Fund C Class Accumulation logo
0P000102MS Legal & General Global Inflation Linked Bond Index Fund C Class Accumulation
0.65 -0 -0.0916% 0
Allianz Global Investors Fund - Allianz Green Transition Bond RT H2 EUR logo
0P0001O3DZ Allianz Global Investors Fund - Allianz Green Transition Bond RT H2 EUR
90.09 0 0% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF DTH CHF logo
0P0001BD0K Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF DTH CHF
89.78 +0.38 +0.4203% 0
GAM Multistock - Health Innovation Equity GBP R logo
0P00019WI7 GAM Multistock - Health Innovation Equity GBP R
- - - -
Vontobel Fund - Sustainable Emerging Markets Debt HN (hedged) EUR logo
0P0001KJTU Vontobel Fund - Sustainable Emerging Markets Debt HN (hedged) EUR
112.06 +0.33 +0.2954% 0
Akrobat Fund - Europa B logo
0P000169AA Akrobat Fund - Europa B
188.28 +0.33 +0.1756% 0
OP-Euro B logo
0P00000NKB OP-Euro B
14.11 0 0% 0
DRAGONWYCK SICAV SA logo
0P00017FU4 DRAGONWYCK SICAV SA
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Inc logo
0P0001KFX8 New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Inc
- - - -
Baillie Gifford Global Alpha Growth Fund C Income logo
0P0001DYJN Baillie Gifford Global Alpha Growth Fund C Income
5.7 -0.01 -0.1577% 0
LUX IM Amundi Global Income Bond FX logo
0P00011XGY LUX IM Amundi Global Income Bond FX
120.47 +0.11 +0.0872% 0
Erste Responsible Immobilienfonds T logo
0P00018Y8O Erste Responsible Immobilienfonds T
112.75 +0.01 +0.0089% 0
Danske Invest SICAV - Emerging and Frontier Markets A logo
0P00016OQM Danske Invest SICAV - Emerging and Frontier Markets A
21.75 +0.05 +0.2212% 0
Invesco UK Opportunities Fund (UK) (Inc) logo
0P00000R5I Invesco UK Opportunities Fund (UK) (Inc)
7.08 -0.03 -0.4557% 0
Nordea 1 - European Covered Bond Fund AC EUR logo
0P0001H8LX Nordea 1 - European Covered Bond Fund AC EUR
11.37 -0 -0.0316% 0
NN (L) First Class Yield Opportunities - I Cap EUR logo
0P00013DAR NN (L) First Class Yield Opportunities - I Cap EUR
- - - -
Baillie Gifford Long Term Global Growth Investment Fund C Acc logo
0P0001A93T Baillie Gifford Long Term Global Growth Investment Fund C Acc
15.67 +0.13 +0.8366% 0
KBC-Life Privileged Portfolio Dynamic logo
0P00001O7J KBC-Life Privileged Portfolio Dynamic
- - - -
JPMorgan Funds - Income Fund A (mth) - EUR (hedged) logo
0P0001IFWV JPMorgan Funds - Income Fund A (mth) - EUR (hedged)
79.39 +0.04 +0.0504% 0
CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund DAH logo
0P0001LQ0E CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund DAH
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund A2 Hedged EUR logo
0P00008ZRD BlackRock Global Funds - Systematic Global Equity High Income Fund A2 Hedged EUR
- - - -
Threadneedle Japan Fund Institutional X Gross Accumulation GBP logo
0P0001AESP Threadneedle Japan Fund Institutional X Gross Accumulation GBP
6.59 -0.04 -0.6247% 0
Schroder International Selection Fund Global Equity Alpha A Distribution GBP AV logo
0P00001FCI Schroder International Selection Fund Global Equity Alpha A Distribution GBP AV
317.03 -2.54 -0.7963% 0
Amundi Index Solutions - Amundi Index Barclays Global AGG 500M IG-D logo
0P0001A4FZ Amundi Index Solutions - Amundi Index Barclays Global AGG 500M IG-D
812.81 -3.18 -0.3897% 0
Nordea 1 - European Covered Bond Opportunities Fund BI EUR logo
0P0001FLOH Nordea 1 - European Covered Bond Opportunities Fund BI EUR
124.85 +0.18 +0.1475% 0
KATKO ICAV - KATKO Fund A EUR logo
0P0001NS7P KATKO ICAV - KATKO Fund A EUR
127.75 -0.22 -0.1719% 0
Amundi Funds - Global Perspectives M2 EUR (C) logo
0P0001I8MJ Amundi Funds - Global Perspectives M2 EUR (C)
1,402.97 +4.85 +0.3469% 0
Candriam GF Short Duration US High Yield Bonds Z Capitalization EUR Hedged logo
0P0001I1NP Candriam GF Short Duration US High Yield Bonds Z Capitalization EUR Hedged
- - - -
Scottish Widows Momentum Income Portfolio A Inc logo
0P0000100C Scottish Widows Momentum Income Portfolio A Inc
1.33 -0 -0.2244% 0
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund D Acc Hedged USD logo
0P0000ZT54 Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund D Acc Hedged USD
12.3 -0 -0.0146% 0
NN (L) US Enhanced Core Concentrated Equity - I Cap EUR logo
0P0000AB1Z NN (L) US Enhanced Core Concentrated Equity - I Cap EUR
35,765.63 -139.71 -0.3891% 0
Candriam Sustainable Money Market Euro V EUR Acc logo
0P0001A8YO Candriam Sustainable Money Market Euro V EUR Acc
1,132.53 +0.2 +0.0177% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund K Acc EUR logo
0P0001NYG2 Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund K Acc EUR
11.8 +0.01 +0.0712% 0
Elcano Special Situations, SICAV, S.A. logo
S0646 Elcano Special Situations, SICAV, S.A.
- - - -
Invesco Pacific Fund (UK) (No Trail) (Inc) logo
0P0000M4OO Invesco Pacific Fund (UK) (No Trail) (Inc)
5.57 -0.02 -0.2808% 0
ODIN Norsk Obligasjon A logo
0P0001DHIG ODIN Norsk Obligasjon A
1,044.39 +0.21 +0.0197% 0
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit P (H2-EUR) logo
0P000196KW Allianz Global Investors Fund - Allianz Global Multi-Asset Credit P (H2-EUR)
842.75 +0.56 +0.0665% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund J Inc-2 GBP Hedged logo
0P0001CRWF Ninety One Global Strategy Fund - Global Multi-Asset Income Fund J Inc-2 GBP Hedged
17.71 +0.02 +0.1131% 0
La Française Systematic Global Listed Infrastructure I logo
0P00013WQS La Française Systematic Global Listed Infrastructure I
1,976.62 +3.66 +0.1855% 0
Aditya Birla Sun Life - Individual Pure Equity Fund logo
0P0000WDSZ Aditya Birla Sun Life - Individual Pure Equity Fund
- - - -
Renta 4 Delta I FI logo
0P0001EOE2 Renta 4 Delta I FI
14.56 -0.03 -0.2319% 0
Janus Henderson Capital Funds plc - High Yield Fund Class A2 USD logo
0P00000ITO Janus Henderson Capital Funds plc - High Yield Fund Class A2 USD
36.04 -0.02 -0.0555% 0
Federal Optimal Gestion Privée ESG GP logo
0P0001J63T Federal Optimal Gestion Privée ESG GP
149.42 -0.08 -0.0535% 0
Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I CHF Acc Hedged logo
0P0001A0CJ Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I CHF Acc Hedged
98.16 +0.09 +0.0918% 0
BNY Mellon Global Dynamic Bond Income Fund F Income logo
0P000197DF BNY Mellon Global Dynamic Bond Income Fund F Income
- - - -
Allianz Geldmarktfonds Spezial A EUR logo
0P00000CMN Allianz Geldmarktfonds Spezial A EUR
- - - -
Selection France Environnement (Octobre 2022) C logo
0P0001OBK6 Selection France Environnement (Octobre 2022) C
105.18 -0.06 -0.0526% 0
CLI Henderson Global Care Growth A Acc logo
0P00000VYL CLI Henderson Global Care Growth A Acc
10.49 -0 -0.0476% 0
VPI World Select TM T logo
0P00007KRG VPI World Select TM T
115.16 +0.52 +0.4536% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.