Name Last Change Change % Volume Year Range
AGCM Fund - Asia Growth RC SEK logo
0P00014DLN AGCM Fund - Asia Growth RC SEK
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 GBP Hedged logo
0P00015W09 BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 GBP Hedged
121.38 -0.23 -0.1891% 0
Anima Tricolore Corporate 2023 logo
0P0001KY6D Anima Tricolore Corporate 2023
- - - -
Argenta-Fund Actions Technologie R Cap logo
0P00000NXW Argenta-Fund Actions Technologie R Cap
11,509.27 -584.71 -4.8347% 0
Invesco Quantitative Strategies logo
IE00BJQRDN15 Invesco Quantitative Strategies
- - - -
The Loch Moy Fund Income shares logo
0P00016BZO The Loch Moy Fund Income shares
- - - -
Lombarda Terza 2002 B logo
0P00018TH3 Lombarda Terza 2002 B
- - - -
Mercer Passive Global REITS UCITS CCF A17 0.5000 EUR IE 1 logo
0P0001JH74 Mercer Passive Global REITS UCITS CCF A17 0.5000 EUR IE 1
157.87 +1.88 +1.2052% 0
First Trust US Small Cap Core A logo
IE00BDBRT036 First Trust US Small Cap Core A
- - - -
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH GBP MD DISTRIBUTION logo
0P0001K9JI BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH GBP MD DISTRIBUTION
- - - -
iShares Emerging Markets Government Bond Index Fund (LU) F2 USD logo
0P0001B99R iShares Emerging Markets Government Bond Index Fund (LU) F2 USD
130.5 +0.2 +0.1535% 0
Generali Prudence I logo
0P0000FUIY Generali Prudence I
4,512.25 +5.17 +0.1147% 0
PGIM Multi Asset Credit Fund I GBP Hedged Distribution logo
0P0001CMSL PGIM Multi Asset Credit Fund I GBP Hedged Distribution
89.45 +0.09 +0.103% 0
BlackRock Global Funds - Global Allocation Fund AI2 EUR Hedged logo
0P0001H8W5 BlackRock Global Funds - Global Allocation Fund AI2 EUR Hedged
14.5 -0.09 -0.6169% 0
Intesa Life Capitale Attivo Base 2 logo
0P000198VX Intesa Life Capitale Attivo Base 2
10.49 -0.02 -0.2093% 0
JPMorgan Funds - Global Bond Opportunities Fund C (inc) - AUD Hedged logo
0P0001E1FT JPMorgan Funds - Global Bond Opportunities Fund C (inc) - AUD Hedged
9.41 0 0% 0
BankInvest Vælger logo
0P00006EKL BankInvest Vælger
- - - -
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P0001I86Y Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
94.74 -0.06 -0.0633% 0
UBAM - Euro Corporate IG Solution UHC CHF logo
0P0001IKQI UBAM - Euro Corporate IG Solution UHC CHF
88.57 +0.26 +0.2944% 0
Interfund Euro Corporate Bond logo
0P00000UBD Interfund Euro Corporate Bond
6.21 +0 +0.0307% 0
Matignon Actions Monde AFI logo
0P00002B6L Matignon Actions Monde AFI
- - - -
Naranja Renta Fija Europea PP logo
0P00000XI7 Naranja Renta Fija Europea PP
53.11 -0.15 -0.2862% 0
BEKB Strategiefonds - BEKB Strategiefonds Wachstum Nt logo
0P000170XW BEKB Strategiefonds - BEKB Strategiefonds Wachstum Nt
174.72 +0.53 +0.3043% 0
Nordea 1 - Nordic Equity Fund AP NOK logo
0P000064KA Nordea 1 - Nordic Equity Fund AP NOK
998.39 -9.72 -0.9643% 0
Inversabadell 25 Base FI logo
0P00006ZW0 Inversabadell 25 Base FI
12.51 -0.03 -0.2279% 0
Migros Bank (CH) Fonds Institutional - NorthAmericaStock Sustainable I logo
0P0001AMQ0 Migros Bank (CH) Fonds Institutional - NorthAmericaStock Sustainable I
301.21 -4.86 -1.5879% 0
Liberbank Cartera Conservadora A FI logo
0P000063PD Liberbank Cartera Conservadora A FI
- - - -
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Investor Distributing logo
0P0000ZRHI SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Investor Distributing
10.64 0 0% 0
Sparinvest INDEX Stabile Obligationer KL logo
0P0001CLRU Sparinvest INDEX Stabile Obligationer KL
- - - -
European Senior Secured Fund SICAV-SIF - European Loans Fund I EUR Inc logo
0P00018CWG European Senior Secured Fund SICAV-SIF - European Loans Fund I EUR Inc
98.76 -0.06 -0.0607% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund X (acc) - EUR logo
0P00000UKC JPMorgan Investment Funds - Global Macro Opportunities Fund X (acc) - EUR
122.58 -1.31 -1.0574% 0
SAST BVG Ertrag B logo
0P0000PSQ9 SAST BVG Ertrag B
1,256 0 0% 0
Fondo Alto Internazionale Obbligazionario B logo
0P0001B96Y Fondo Alto Internazionale Obbligazionario B
7.8 +0.05 +0.6585% 0
Raiffeisen-Dynamic-Assets I VT logo
0P00018Q9U Raiffeisen-Dynamic-Assets I VT
- - - -
Eurizon Fund - Global Multi Credit Class R EUR Acc logo
0P00019VG5 Eurizon Fund - Global Multi Credit Class R EUR Acc
102.41 -0.44 -0.4278% 0
JPMorgan Funds - Italy Flexible Bond Fund T (perf) (acc) - EUR logo
0P0000WNKR JPMorgan Funds - Italy Flexible Bond Fund T (perf) (acc) - EUR
102.81 +0.15 +0.1461% 0
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - A - EUR logo
0P0001EXU1 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - A - EUR
- - - -
Vontobel Fund - Smart Data Equity HN (hedged) GBP logo
0P00015DMD Vontobel Fund - Smart Data Equity HN (hedged) GBP
- - - -
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable STCHF logo
0P0001KVK1 Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable STCHF
189,758.88 +1,499.45 +0.7965% 0
CHANTEIRO INVERSIONES, SICAV, S.A. logo
0P00013M7Y CHANTEIRO INVERSIONES, SICAV, S.A.
- - - -
Ardauc SICAV S.A. logo
S0226 Ardauc SICAV S.A.
- - - -
Premier Miton Liberation No. IV C income logo
0P0000SAUI Premier Miton Liberation No. IV C income
1.31 +0 +0.0765% 0
Morgan Stanley Investment Funds - US Growth Fund CH (EUR) logo
0P0000XLER Morgan Stanley Investment Funds - US Growth Fund CH (EUR)
112.03 +2.59 +2.3666% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Dis GBP Hedged AV logo
0P0000ZPXB Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Dis GBP Hedged AV
16.54 -0.02 -0.1323% 0
ERES Globalis H logo
0P00013W9K ERES Globalis H
- - - -
LBPAM ISR Actions France D logo
0P00000M37 LBPAM ISR Actions France D
- - - -
AXA World Funds - Framlington Social Progress A Capitalisation EUR logo
0P00019VOY AXA World Funds - Framlington Social Progress A Capitalisation EUR
- - - -
fair-finance bond (R) logo
0P0000Y14E fair-finance bond (R)
- - - -
SPDR Bloomberg 7-10 Year U.S. Treasury ETF logo
SPP7 SPDR Bloomberg 7-10 Year U.S. Treasury ETF
- - - -
SEBinvest AKL Japan Impact Aktier logo
SEIJH SEBinvest AKL Japan Impact Aktier
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.