Name Last Change Change % Volume Year Range
Schroder UK-Listed Equity Income Maximiser Z Accumulation GBP logo
0P0001LH9A Schroder UK-Listed Equity Income Maximiser Z Accumulation GBP
0.97 0 0% 0
HDFC Standard Life - Group Pension Secure II logo
0P0000VSYE HDFC Standard Life - Group Pension Secure II
36.58 -0.07 -0.1976% 0
Robeco MegaTrends M2 EUR logo
0P0001GXZG Robeco MegaTrends M2 EUR
181.47 +0.34 +0.1877% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst B PLD logo
0P0001GZ79 MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst B PLD
140.81 -0.09 -0.0669% 0
JPM Sterling Corporate Bond Fund X2 - Gross Accumulation logo
0P0001IFYO JPM Sterling Corporate Bond Fund X2 - Gross Accumulation
1.12 0 0% 0
Regnan Sustainable Water and Waste Fund A GBP logo
0P0001NGD2 Regnan Sustainable Water and Waste Fund A GBP
1.36 -0.01 -0.5128% 0
Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (EUR Hedged) Accumulation EUR logo
0P0001HVU4 Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (EUR Hedged) Accumulation EUR
22.44 -0.08 -0.3552% 0
L&G Euro Corporate Bond Fund (Responsible Exclusions) Z EUR Acc logo
0P0001IR66 L&G Euro Corporate Bond Fund (Responsible Exclusions) Z EUR Acc
- - - -
Aviva Investors Sterling Government Liquidity Fund 8 GBP Acc logo
0P0001K7TI Aviva Investors Sterling Government Liquidity Fund 8 GBP Acc
1,192.81 +0.37 +0.031% 0
WSS Aktien Österreich I T logo
0P0001I76F WSS Aktien Österreich I T
158.95 -0.11 -0.0692% 0
BNP Paribas Funds Green Bond Privilege Distribution logo
0P0001BMTB BNP Paribas Funds Green Bond Privilege Distribution
77.56 +0.1 +0.1291% 0
AP Korte Obligationer logo
0P0001KGVI AP Korte Obligationer
- - - -
Janus Henderson Emerging Markets Fund - A Euro Accumulation logo
FGVI Janus Henderson Emerging Markets Fund - A Euro Accumulation
- - - -
Wellington Enduring Assets Fund G GBP Dis Unhedged logo
0P0000YSI7 Wellington Enduring Assets Fund G GBP Dis Unhedged
- - - -
Optimize LFO PPR/POCVM Leopardo Discount Fundo de Investimento Aberto de Poupança Reforma logo
0P0001NEGW Optimize LFO PPR/POCVM Leopardo Discount Fundo de Investimento Aberto de Poupança Reforma
- - - -
Duero Acción Europa PP logo
0P00000XEY Duero Acción Europa PP
- - - -
UBS AG, London Branch 3.5% RVCV 26/09/2018 EUR logo
0GUA UBS AG, London Branch 3.5% RVCV 26/09/2018 EUR
- - - -
Eurizon Top Selection Equilibrio Dicembre 2024 A logo
0P0001IJST Eurizon Top Selection Equilibrio Dicembre 2024 A
- - - -
Säästöpankki Korkopainoinen D logo
0P0001OECE Säästöpankki Korkopainoinen D
113.91 +0.05 +0.0466% 0
KB Vermögensverwaltungsfonds logo
0P0000SUK6 KB Vermögensverwaltungsfonds
- - - -
DNCA Opportunites Zone Euro N logo
0P0001CI1J DNCA Opportunites Zone Euro N
- - - -
Artemis European Opportunities Fund I Acc logo
0P0000UEHX Artemis European Opportunities Fund I Acc
- - - -
AI Securicash logo
0P0001ICS7 AI Securicash
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth WT EUR logo
0P0000PT8F Allianz Global Investors Fund - Allianz Europe Equity Growth WT EUR
3,975.2 -14.91 -0.3737% 0
AB American Income Portfolio LT AUD H Inc logo
0P0001IIOR AB American Income Portfolio LT AUD H Inc
- - - -
Axa Investimento Europa-MAIN logo
0P00017OPI Axa Investimento Europa-MAIN
- - - -
Schroder International Selection Fund China A IZ Accumulation USD logo
0P0001I7J9 Schroder International Selection Fund China A IZ Accumulation USD
195.22 -1.71 -0.8695% 0
PIMCO Euro Short-Term Income Fund logo
PJS1 PIMCO Euro Short-Term Income Fund
- - - -
Premier Miton Global Sustainable Optimum Income A Income Shares logo
0P0001D5VQ Premier Miton Global Sustainable Optimum Income A Income Shares
- - - -
M&G (Lux) Global Macro Bond Fund JI H GBP Income logo
0P0001IGLJ M&G (Lux) Global Macro Bond Fund JI H GBP Income
7.74 +0.01 +0.0996% 0
BMO Responsible Global Equity Fund A Acc EUR logo
0P0001EUGZ BMO Responsible Global Equity Fund A Acc EUR
20.21 +0.08 +0.3974% 0
smart-invest - Global Equity I logo
0P00011G6K smart-invest - Global Equity I
1,666.77 +7.35 +0.4429% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) MA logo
0P00012H5I Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) MA
- - - -
Trojan Global Equity S Acc logo
0P0000ILF5 Trojan Global Equity S Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling B Inc logo
0P0000P8QF BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling B Inc
3.02 -0.01 -0.3399% 0
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Kah logo
0P0001CN9Z Multicooperation SICAV - Julius Baer Equity Next Generation CHF Kah
161.01 +0.75 +0.468% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) NA logo
0P00012H5H Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) NA
- - - -
Schroder US Mid Cap Fund A Income GBP logo
0P00000J6M Schroder US Mid Cap Fund A Income GBP
2.81 +0 +0.0713% 0
Goldman Sachs Global Absolute Return Portfolio Other Currency Acc EUR-Hedged logo
0P00016MJ0 Goldman Sachs Global Absolute Return Portfolio Other Currency Acc EUR-Hedged
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund C (dist) - EUR logo
0P0000ZP1L JPMorgan Funds - Emerging Markets Dividend Fund C (dist) - EUR
152.61 -0.48 -0.3135% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund C (acc) - EUR logo
0P00000DQ4 JPMorgan Investment Funds - Global Macro Opportunities Fund C (acc) - EUR
178.11 -0.05 -0.0281% 0
Multigestores Trading Mutual Fund logo
S1506 Multigestores Trading Mutual Fund
- - - -
Mirova Actions Euro RD logo
0P00000Q3T Mirova Actions Euro RD
100.16 -0.69 -0.6842% 0
ING (B) Collect Portfolio - ING Core Fund Conservative - distribution logo
0P00015CJ7 ING (B) Collect Portfolio - ING Core Fund Conservative - distribution
- - - -
AB - Concentrated Global Equity Portfolio A EUR H Acc logo
0P00011VK3 AB - Concentrated Global Equity Portfolio A EUR H Acc
31.5 +0.06 +0.1908% 0
Arquia Banca Dinámico 100RV Cartera FI logo
0P0001J2P1 Arquia Banca Dinámico 100RV Cartera FI
- - - -
Lombard Odier Funds - Europe High Conviction (EUR) PA logo
0P00000HH6 Lombard Odier Funds - Europe High Conviction (EUR) PA
- - - -
Top Funds Selection Azionario Internazionale C logo
0P0000ZJLH Top Funds Selection Azionario Internazionale C
- - - -
La Française Systematic Multi Asset Allocation W logo
0P00015KUU La Française Systematic Multi Asset Allocation W
- - - -
Triodos Impact Strategies N.V. - Triodos Multi Impact Fund logo
TMIF Triodos Impact Strategies N.V. - Triodos Multi Impact Fund
27.93 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.