Name Last Change Change % Volume Year Range
UBAM - Bell global SMID Cap Equity IHC EUR logo
0P0001LV76 UBAM - Bell global SMID Cap Equity IHC EUR
- - - -
Fidelity Funds - Global Multi Asset Income Fund E-Acc-EUR (hedged) logo
0P00014DC2 Fidelity Funds - Global Multi Asset Income Fund E-Acc-EUR (hedged)
11.88 -0.01 -0.0841% 0
DWS Invest CROCI Sectors Plus USD LC logo
0P0001N973 DWS Invest CROCI Sectors Plus USD LC
144.17 +0.7 +0.4879% 0
Consultinvest Next generation B logo
0P0001DCGA Consultinvest Next generation B
- - - -
Tilney Cautious Portfolio Class Clean GBP Acc logo
0P0001C6OC Tilney Cautious Portfolio Class Clean GBP Acc
1.51 +0 +0.0596% 0
BNPP Flexi I Bond Nordic Investment Grade Classic NOK Acc logo
0P0001J3FR BNPP Flexi I Bond Nordic Investment Grade Classic NOK Acc
133.45 +0.03 +0.0225% 0
AcatIs Fair Value Deutschland Euroland Aktien Global UI logo
LXF5 AcatIs Fair Value Deutschland Euroland Aktien Global UI
- - - -
Danske Invest Europa logo
0P0001BC1Z Danske Invest Europa
- - - -
Capital Bonds Euro Fund logo
0P0000ZEQC Capital Bonds Euro Fund
- - - -
Schroder International Selection Fund Carbon Neutral Credit B Accumulation EUR logo
0P0001MS3N Schroder International Selection Fund Carbon Neutral Credit B Accumulation EUR
94.41 +0.03 +0.0305% 0
Allianz Global Investors Fund - Allianz Convertible Bond PT EUR logo
0P0000ZT4M Allianz Global Investors Fund - Allianz Convertible Bond PT EUR
1,449.49 -0.34 -0.0234% 0
Blackrock Common Contractual Funds - CCF Europe (ESG Screened) Index Fund X1 EUR Acc logo
0P0001KBDH Blackrock Common Contractual Funds - CCF Europe (ESG Screened) Index Fund X1 EUR Acc
17.02 -0.03 -0.2052% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl AI EUR Acc logo
0P0001MX0Y European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl AI EUR Acc
102.23 +0.11 +0.1098% 0
Raiffeisen-TopDividende-Aktien R VTI logo
0P00018Q9T Raiffeisen-TopDividende-Aktien R VTI
310.88 +0.53 +0.1708% 0
AXA World Funds - US Enhanced High Yield Bonds L Distribution GBP Hedged logo
0P0001LCL7 AXA World Funds - US Enhanced High Yield Bonds L Distribution GBP Hedged
84.97 -0.02 -0.0235% 0
KBC Equity Fund - Family Enterprises Classic Cap logo
0P00014MI1 KBC Equity Fund - Family Enterprises Classic Cap
1,941.76 +7.61 +0.3935% 0
Amundi Europe Conservative ESR PER CA logo
0P0001LNDI Amundi Europe Conservative ESR PER CA
- - - -
Legal & General Sterling Corporate Bond Index Fund C Class Distribution logo
0P000102M9 Legal & General Sterling Corporate Bond Index Fund C Class Distribution
0.49 +0 +0.041% 0
UBS (CH) Equity Fund - Swiss Income (CHF) QL logo
0P0001IJZJ UBS (CH) Equity Fund - Swiss Income (CHF) QL
104.68 +0.27 +0.2586% 0
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A4 EUR Hedged logo
0P00018NEU BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A4 EUR Hedged
124.49 -0.21 -0.1684% 0
Goldman Sachs Europe CORE Equity Portfolio R Inc GBP logo
0P0000XT9M Goldman Sachs Europe CORE Equity Portfolio R Inc GBP
34.91 +0.08 +0.2297% 0
Fidelity Index UK Gilt Fund P GBP Acc logo
0P0001KHQ0 Fidelity Index UK Gilt Fund P GBP Acc
0.77 -0 -0.2901% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR) I-A3-acc logo
0P0001LI4K UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR) I-A3-acc
123.91 -0.24 -0.1933% 0
Fidelity Global Focus I-Acc-CHF logo
0P0001M6W0 Fidelity Global Focus I-Acc-CHF
13.06 +0.05 +0.3843% 0
Lannebo Europa Småbolag A EUR logo
0P00018JYI Lannebo Europa Småbolag A EUR
171.41 +0.26 +0.1519% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Accumulation Shares logo
0P0000ZQ11 Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Accumulation Shares
10.45 -0.01 -0.0956% 0
LF Prudential Risk Managed Active 4 R Accumulation logo
0P0000WN5E LF Prudential Risk Managed Active 4 R Accumulation
2.41 -0 -0.0704% 0
Pictet CH – Swiss Equities R dy CHF logo
0P000027E8 Pictet CH – Swiss Equities R dy CHF
4,374.01 +14.04 +0.322% 0
M&G Investment Funds (1) - M&G Global Themes Fund Sterling X Acc logo
0P00000JCN M&G Investment Funds (1) - M&G Global Themes Fund Sterling X Acc
- - - -
ODDO BHF TRUST Exklusiv: ODDO BHF Rendite Portfolio logo
0P0000KKB1 ODDO BHF TRUST Exklusiv: ODDO BHF Rendite Portfolio
55.15 +0.06 +0.1089% 0
AG Life Sustainable Equities logo
0P00019LMA AG Life Sustainable Equities
208.02 -0.13 -0.0624% 0
M&G Global Target Return Fund GBP L Acc logo
0P00019T47 M&G Global Target Return Fund GBP L Acc
1.41 -0 -0.1279% 0
CONVERTINVEST All-Cap Convert R VTA logo
0P0001J81B CONVERTINVEST All-Cap Convert R VTA
107.45 +0.04 +0.0372% 0
M&G (Lux) Dynamic Allocation Fund A EUR Acc logo
0P0001CGZV M&G (Lux) Dynamic Allocation Fund A EUR Acc
- - - -
DB Wealth Management Conservative SAA (EUR) Plus WAMC logo
0P0001JI9P DB Wealth Management Conservative SAA (EUR) Plus WAMC
13,055.09 +21.68 +0.1663% 0
Investimenti Azionari Italia A logo
0P00000U51 Investimenti Azionari Italia A
39.01 +0.07 +0.1746% 0
TM RWC Global Emerging Markets Fund E GBP INC logo
0P0001LYPD TM RWC Global Emerging Markets Fund E GBP INC
1.06 +0 +0.4735% 0
EUROVALOR BONOS ALTO RENDIMIENT logo
ES0133478034 EUROVALOR BONOS ALTO RENDIMIENT
- - - -
Tilney Sustainable Adventurous Portfolio L GBP Dist logo
0P0001N7CZ Tilney Sustainable Adventurous Portfolio L GBP Dist
1.12 +0 +0.1338% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NT CHF logo
0P0001OJAF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NT CHF
80.78 +0.1 +0.1244% 0
Amundi Funds - Pioneer Global Equity G EUR (C) logo
0P0001CJHE Amundi Funds - Pioneer Global Equity G EUR (C)
12.83 +0.04 +0.3126% 0
Tresmon Inversiones Mutual Fund logo
S3169 Tresmon Inversiones Mutual Fund
2.03 +0 +0.0301% 0
BNPP E MSCI Japan ESG Filtered Min TE logo
0P0001HDN4 BNPP E MSCI Japan ESG Filtered Min TE
174,276.94 +1,669.39 +0.9672% 0
Etoile Oblig Opportunités RC logo
0P0001F9J6 Etoile Oblig Opportunités RC
- - - -
Fidelity Funds - China RMB Bond Fund Y-Acc-EUR (Euro/USD hedged) logo
0P0001OPRA Fidelity Funds - China RMB Bond Fund Y-Acc-EUR (Euro/USD hedged)
10.19 +0.01 +0.0982% 0
Xtrackers MSCI Japan ESG Screened UCITS ETF logo
XDNE Xtrackers MSCI Japan ESG Screened UCITS ETF
- - - -
JPMorgan Investment Funds - Europe Select Equity Fund X (acc) - USD (hedged) logo
0P00015YSE JPMorgan Investment Funds - Europe Select Equity Fund X (acc) - USD (hedged)
337.63 +0.11 +0.0326% 0
Lloyd Fonds - European Emerging Champions S logo
0P0001MLPB Lloyd Fonds - European Emerging Champions S
1,332.72 +7.62 +0.5751% 0
Legal & General Asian Income Trust R Class Accumulation logo
0P000015R7 Legal & General Asian Income Trust R Class Accumulation
15.69 -0.01 -0.0637% 0
GAM Star Fund plc - GAM Star Continental European Equity Class GBP Accumulation logo
0P000025XH GAM Star Fund plc - GAM Star Continental European Equity Class GBP Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.