Name Last Change Change % Volume Year Range
Alpha Immobiliare Fund logo
QFAL Alpha Immobiliare Fund
300.05 0 0% 20
AXA IM Euro 6M IX logo
0P0001KDI2 AXA IM Euro 6M IX
11,131.09 -0.33 -0.003% 0
PIMCO GIS Global Bond Fund M Retail SEK (Hedged) Accumulation logo
0P0001LYZB PIMCO GIS Global Bond Fund M Retail SEK (Hedged) Accumulation
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - NOK logo
0P00013MDF BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - NOK
1,309.01 -0.27 -0.0206% 0
ASI MyFolio Index V Fund Retail Fixed Accumulation logo
0P0001H4QJ ASI MyFolio Index V Fund Retail Fixed Accumulation
1.05 +0.03 +3.248% 0
Barasona de Inversiones SICAV S.A. logo
S0343 Barasona de Inversiones SICAV S.A.
- - - -
Threadneedle (Lux) - UK Equity Income Class 9FH logo
0P0001ER63 Threadneedle (Lux) - UK Equity Income Class 9FH
- - - -
Goudse (De)-Internationale Aandelenfonds logo
0P00000XSR Goudse (De)-Internationale Aandelenfonds
413.2 +1.7 +0.4123% 0
Fundo de Investimento Mobiliário Aberto Santander Select Dinâmico B logo
0P00012NNJ Fundo de Investimento Mobiliário Aberto Santander Select Dinâmico B
7.85 +0 +0.0586% 0
RobecoSAM Global Gender Equality Impact Equities IE GBP logo
0P0001L5PQ RobecoSAM Global Gender Equality Impact Equities IE GBP
- - - -
PIMCO GIS Emerging Markets Short-Term Local Currency Fund E Class EUR (Unhedged) Accumulation logo
0P0000KSUS PIMCO GIS Emerging Markets Short-Term Local Currency Fund E Class EUR (Unhedged) Accumulation
16.85 -0.04 -0.2368% 0
Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund X EUR logo
0P0001BLKR Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund X EUR
148.53 +0.19 +0.1257% 0
Zürich Anlagestiftung Obligationen Unternehmungen Euro (CHF hedged) logo
0P00008VY2 Zürich Anlagestiftung Obligationen Unternehmungen Euro (CHF hedged)
1,449.18 +0.07 +0.0051% 0
Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized M CHF Cap logo
0P0001BS6A Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized M CHF Cap
1,093.56 +2.04 +0.1869% 0
Invesco Funds - Invesco US Value Equity Fund S Accumulation GBP Hedged logo
0P0001NCMM Invesco Funds - Invesco US Value Equity Fund S Accumulation GBP Hedged
- - - -
GLOBAL VALUE SELECTION logo
ES0142338005 GLOBAL VALUE SELECTION
- - - -
Ingenium Flexible Panel Value B EUR logo
0P0000615B Ingenium Flexible Panel Value B EUR
- - - -
NN Japan Fund - P logo
NNJPF NN Japan Fund - P
29.61 +0.34 +1.1616% 0
Reale Linea Dinamica Protetta 2 logo
0P00017ICS Reale Linea Dinamica Protetta 2
16.53 +0 +0.0188% 0
FAM Advisory 9 Fund Class L1 EUR Accumulation logo
0P0001HSOH FAM Advisory 9 Fund Class L1 EUR Accumulation
188.85 -0.27 -0.1438% 0
Allianz Global Investors Fund - Allianz Positive Change IT (EUR) logo
0P0001KV36 Allianz Global Investors Fund - Allianz Positive Change IT (EUR)
1,462.43 -3.64 -0.2483% 0
DNB Norge Indeks A logo
0P0000PS3U DNB Norge Indeks A
575.1 +1.22 +0.212% 0
CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund BH CHF logo
0P0001BPJC CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund BH CHF
- - - -
Franklin Templeton Investment Funds - Euro Liquid Reserve Fund - A (acc) logo
TEPT Franklin Templeton Investment Funds - Euro Liquid Reserve Fund - A (acc)
- - - -
Ninety One Global Total Return Credit Fund I GBP Acc logo
0P0001DVZC Ninety One Global Total Return Credit Fund I GBP Acc
1.28 -0 -0.0078% 0
PIMCO GIS Emerging Markets Bond ESG Fund Administrative SEK (Hedged) Accumulation logo
0P0001N8WN PIMCO GIS Emerging Markets Bond ESG Fund Administrative SEK (Hedged) Accumulation
- - - -
Azimut Previdenza Crescita logo
0P000088Y0 Azimut Previdenza Crescita
- - - -
CMI Global Network Fund - CMIG Access 80% Flexible Sub-Fund DC7 logo
0P0000NAB2 CMI Global Network Fund - CMIG Access 80% Flexible Sub-Fund DC7
5.46 +0 +0.0183% 0
Dux Umbrella Trimming USA Technology FI logo
0P0001HR1L Dux Umbrella Trimming USA Technology FI
29.9 +0.53 +1.7947% 0
CM-AM Stratégie Flexigestion Patrimoine A logo
0P0001HDDK CM-AM Stratégie Flexigestion Patrimoine A
- - - -
Eurobank (LF) Special Purpose Best Performers VI Fund logo
0P00015OLW Eurobank (LF) Special Purpose Best Performers VI Fund
- - - -
Legal & General Future World ESG UK Index Fund I GBP Acc logo
0P0001H3BX Legal & General Future World ESG UK Index Fund I GBP Acc
0.76 -0 -0.1573% 0
GAM Star Fund plc - GAM Star Global Balanced Class U GBP Accumulation logo
0P00019W9B GAM Star Fund plc - GAM Star Global Balanced Class U GBP Accumulation
19.4 +0.02 +0.1285% 0
CM-AM Perspective Global Gold logo
0P0000U0JA CM-AM Perspective Global Gold
- - - -
COMPAÑIA GENERAL DE INVERSIONES SICAV SA logo
0P0000CU8P COMPAÑIA GENERAL DE INVERSIONES SICAV SA
2.02 -0.01 -0.36% 0
Atlas Evimeria C EUR logo
0P0001K72G Atlas Evimeria C EUR
128.76 0 0% 0
SR-Bank Utbytte U logo
0P0001MLUM SR-Bank Utbytte U
1,674.67 +7.2 +0.432% 0
BlackRock Global Funds - US Dollar Short Duration Bond Fund D2 EUR Hedged logo
0P00018626 BlackRock Global Funds - US Dollar Short Duration Bond Fund D2 EUR Hedged
10.27 0 0% 0
LBPAM ISR Absolute Return Credit L logo
0P0001MYHX LBPAM ISR Absolute Return Credit L
116.9 -0.08 -0.0684% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence W EUR logo
0P0001A3R6 Allianz Global Investors Fund - Allianz Global Artificial Intelligence W EUR
4,191.49 +0.93 +0.0222% 0
Anima Fondo Trading AD logo
0P0001A9HR Anima Fondo Trading AD
13.6 +0 +0.0074% 0
Omnis Multi-Manager Cautious B Inc logo
0P0000Y383 Omnis Multi-Manager Cautious B Inc
1.35 +0.01 +0.4567% 0
Fidelity Funds - Global Financial Services Fund A-DIST-GBP logo
0P00000HTF Fidelity Funds - Global Financial Services Fund A-DIST-GBP
1.38 0 0% 0
Fidelity Funds - Global Inflation-linked Bond Fund A-Acc-PLN (hedged) logo
0P0001O5KC Fidelity Funds - Global Inflation-linked Bond Fund A-Acc-PLN (hedged)
11.62 -0.02 -0.1718% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund I Acc EUR logo
0P0001JN4U Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund I Acc EUR
- - - -
Sixty Degrees Ações Portugal R Fundo de Investimento Mobiliário Aberto de Ações logo
0P0001NIPI Sixty Degrees Ações Portugal R Fundo de Investimento Mobiliário Aberto de Ações
- - - -
BlackRock ACS LifePath 2028-2030 X1 GBP Accumulating logo
0P0001CSVZ BlackRock ACS LifePath 2028-2030 X1 GBP Accumulating
- - - -
Danske Invest Select Global Sustainable Future Restricted - Accumulating KL logo
0P0000W4JP Danske Invest Select Global Sustainable Future Restricted - Accumulating KL
- - - -
Ailis Muzinich Target 2025 R EUR Acc logo
0P0001INID Ailis Muzinich Target 2025 R EUR Acc
- - - -
Metzler Wertsicherungsfonds 96 C logo
0P0000Z4XY Metzler Wertsicherungsfonds 96 C
122.05 +0.21 +0.1724% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.