Name Last Change Change % Volume Year Range
Ekui Inversiones Sicav SA logo
S3952 Ekui Inversiones Sicav SA
- - - -
FAM Prämienstrategie Seed R logo
0P0001IZAV FAM Prämienstrategie Seed R
- - - -
CreditRas M6 logo
0P00017F22 CreditRas M6
- - - -
SEB Industrial Opportunities HNWC H-EUR logo
0P00016ZRR SEB Industrial Opportunities HNWC H-EUR
- - - -
Fidelity Funds - Euro Blue Chip Fund I-Acc-EUR logo
0P0001IHLO Fidelity Funds - Euro Blue Chip Fund I-Acc-EUR
16.69 -0.24 -1.4176% 0
Nordea 1 - International High Yield Bond Fund USD Hedged HB NOK logo
0P0000Y0VB Nordea 1 - International High Yield Bond Fund USD Hedged HB NOK
873.43 -1.18 -0.1345% 0
Franklin Euro Government Bond Fund Y(Mdis)EUR logo
0P0001JFOR Franklin Euro Government Bond Fund Y(Mdis)EUR
8.15 +0.02 +0.246% 0
LBPAM ISR Actions Croissance Chine GP logo
0P0001BGE7 LBPAM ISR Actions Croissance Chine GP
86.61 -2.96 -3.3047% 0
Weberbank Rendite 15 logo
0P0000Z9PY Weberbank Rendite 15
49.89 -0.12 -0.2399% 0
LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (EUR) C logo
0P00014MSA LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (EUR) C
2,115.98 -0.61 -0.0288% 0
R-VIP 100 I T logo
0P00015T6F R-VIP 100 I T
273.75 -0.91 -0.3313% 0
Fonditalia SLJ Flexible China R logo
0P0001MQ9S Fonditalia SLJ Flexible China R
9.37 -0.02 -0.181% 0
Kompass Strategie Fokus Nachhaltigkeit I logo
0P0001KFL1 Kompass Strategie Fokus Nachhaltigkeit I
- - - -
BlackRock Global Funds - Emerging Markets Fund A2 EUR Hedged logo
0P0001IZOD BlackRock Global Funds - Emerging Markets Fund A2 EUR Hedged
10.85 -0.06 -0.55% 0
Franklin Flexible Alpha Bond Fund I(Acc)GBP-H1 logo
0P00017ST1 Franklin Flexible Alpha Bond Fund I(Acc)GBP-H1
- - - -
BNP Paribas Smallcap Euroland ISR Classic D logo
0P000015LA BNP Paribas Smallcap Euroland ISR Classic D
576.72 +6.48 +1.1364% 0
Amundi MSCI Europe ESG Leaders  logo
LU2109787478 Amundi MSCI Europe ESG Leaders
75.74 0 0% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond GBP Hedged P Shares Inc logo
0P0001IKF4 Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond GBP Hedged P Shares Inc
97.16 -0.09 -0.0925% 0
Amundi Actions PME ESR PER logo
0P0001LNSL Amundi Actions PME ESR PER
193.9 +1.62 +0.8425% 0
S&H Smaller Companies EMU I logo
0P0001FIAW S&H Smaller Companies EMU I
221.49 -1.12 -0.5031% 0
Amundi Soluzioni Italia - Progetto Azione New Lifestyles (II) E EUR C logo
0P0001OH5B Amundi Soluzioni Italia - Progetto Azione New Lifestyles (II) E EUR C
5.5 -0.02 -0.344% 0
M&G Positive Impact Fund Sterling R GBP Acc logo
0P0001ENRQ M&G Positive Impact Fund Sterling R GBP Acc
1.88 -0 -0.032% 0
Danske Invest Index Global AC Restricted klass SEK W logo
0P00016NZ7 Danske Invest Index Global AC Restricted klass SEK W
- - - -
DWS Invest II Global Equity High Conviction Fund TFC logo
0P0001CPYV DWS Invest II Global Equity High Conviction Fund TFC
348.36 -0.32 -0.0918% 0
BEKB Strategiefonds - BEKB Strategiefonds Einkommen Nt logo
0P000170XM BEKB Strategiefonds - BEKB Strategiefonds Einkommen Nt
124.39 +0.19 +0.153% 0
Conventum - Fortuna Royale 2 B logo
0P0000Z8RB Conventum - Fortuna Royale 2 B
1,062.93 -5.3 -0.4961% 0
Invesco Funds- Invesco Balanced-Risk Select Fund A Annual Distribution EUR logo
0P00013VZL Invesco Funds- Invesco Balanced-Risk Select Fund A Annual Distribution EUR
14 +0.04 +0.2865% 0
SILVERBACK INVESTMENT CAPITAL, SICAV, S. A. logo
0P0000IV7H SILVERBACK INVESTMENT CAPITAL, SICAV, S. A.
- - - -
Royal London Index Linked Fund M Inc logo
0P0000NX0T Royal London Index Linked Fund M Inc
1.99 +0.01 +0.5053% 0
Fidelity Funds - China Innovation Fund W-Acc-GBP logo
0P0001LWRS Fidelity Funds - China Innovation Fund W-Acc-GBP
0.66 -0.02 -2.8065% 0
JPMorgan Investment Funds - Global Dividend Fund D (acc) - EUR (hedged) logo
0P0000A1UA JPMorgan Investment Funds - Global Dividend Fund D (acc) - EUR (hedged)
165.97 -0.68 -0.408% 0
Nordea Liv Bærekraft 30 logo
0P0001HZIA Nordea Liv Bærekraft 30
- - - -
Monceau Ethique logo
0P0000A8A5 Monceau Ethique
1,706.61 -11.34 -0.6601% 0
FAM Asia Pacific Conviction L EUR Acc logo
0P0001FKIM FAM Asia Pacific Conviction L EUR Acc
153.54 -3.23 -2.0628% 0
MFS Meridian Funds - Global Equity Income Fund WH1 GBP logo
0P00016Q4G MFS Meridian Funds - Global Equity Income Fund WH1 GBP
24.16 +0.13 +0.541% 0
Amundi Obiettivo Trend 2023 logo
0P0001CA4S Amundi Obiettivo Trend 2023
- - - -
UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-B logo
0P0000IH1L UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-B
4,852.44 -4.87 -0.1003% 0
AXA IM Euro Sélection V logo
0P0001HJ9E AXA IM Euro Sélection V
1,568.43 -19.96 -1.2566% 0
iShares USD Floating Rate Bond ETF logo
QDVY iShares USD Floating Rate Bond ETF
- - - -
NN First Class Obligatie Fonds logo
NNFC NN First Class Obligatie Fonds
- - - -
WARBURG - DEFENSIV - FONDS I logo
0P000151G5 WARBURG - DEFENSIV - FONDS I
149.38 -1.48 -0.981% 0
Barings Emerging Markets Sovereign Debt Fund Tranche B GBP Distribution Shares logo
0P0001L4P9 Barings Emerging Markets Sovereign Debt Fund Tranche B GBP Distribution Shares
78.41 -0.12 -0.1528% 0
Jupiter Responsible Income Fund L Inc logo
0P00001QLU Jupiter Responsible Income Fund L Inc
0.79 +0 +0.5754% 0
Julius Bär Edelweiss Fund Balanced (CHF) A logo
0P00015B6G Julius Bär Edelweiss Fund Balanced (CHF) A
136.66 -0.09 -0.0658% 0
M&G (Lux) Global Target Return Fund Class CI (Accumulating) EUR logo
0P00019IT2 M&G (Lux) Global Target Return Fund Class CI (Accumulating) EUR
12.67 +0.04 +0.2977% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT2 (EUR) logo
0P0001L7DL Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT2 (EUR)
1,532.41 -47.44 -3.0028% 0
UBS (Lux) Money Market Fund - CHF U-X-acc logo
0P0000KQ9P UBS (Lux) Money Market Fund - CHF U-X-acc
9,712.85 +0.27 +0.0028% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ch logo
0P0001CN9R Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ch
160.89 -5.83 -3.4969% 0
Invesco India Equity Fund A Distributing logo
IUGX Invesco India Equity Fund A Distributing
- - - -
Mercer Multi Asset Defensive Fund B6 0.1700 GBP logo
0P0001HV78 Mercer Multi Asset Defensive Fund B6 0.1700 GBP
113.75 -0.04 -0.0352% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.