Name Last Change Change % Volume Year Range
Royal London Absolute Return Government Bond Fund Class R GBP Acc logo
0P0001HQWD Royal London Absolute Return Government Bond Fund Class R GBP Acc
1.33 +0 +0.0452% 0
Amundi Index Solutions - Amundi Index MSCI World logo
0P00012PPI Amundi Index Solutions - Amundi Index MSCI World
374.67 +3.02 +0.8126% 0
Invesco MSCI World ESG Climate  logo
IE000V93BNU0 Invesco MSCI World ESG Climate
- - - -
M&G UK Income Distribution Fund Sterling R Acc logo
0P0000WN2Q M&G UK Income Distribution Fund Sterling R Acc
2.67 +0.01 +0.5347% 0
Amundi Funds - Pioneer US Bond T USD MD3 (D) logo
0P0001AOJU Amundi Funds - Pioneer US Bond T USD MD3 (D)
29.18 +0.27 +0.9339% 0
Kathrein Euro Bond (R) T logo
0P0000175K Kathrein Euro Bond (R) T
184.53 -0.18 -0.0975% 0
Investors Nordic Small Cap A logo
0P0000PX4Y Investors Nordic Small Cap A
- - - -
AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ C logo
0P0001LA79 AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ C
- - - -
CONVERTINVEST A.R.S. Fund R logo
0P0001MDO8 CONVERTINVEST A.R.S. Fund R
- - - -
CM-AM Négative Duration C logo
0P00016EBN CM-AM Négative Duration C
- - - -
La Cotrigue logo
0P0000UEPZ La Cotrigue
219 -0.25 -0.114% 0
JPMorgan Investment Funds - Global Income Fund A (acc) - EUR logo
0P0000VOBL JPMorgan Investment Funds - Global Income Fund A (acc) - EUR
173.39 -0.53 -0.3047% 0
Keren Crédit ISR EB logo
0P0001LT9V Keren Crédit ISR EB
107.29 -0.04 -0.0373% 0
Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional EUR Acc logo
0P00019V1M Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional EUR Acc
- - - -
Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V EUR Acc Hedged logo
0P0001E31X Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V EUR Acc Hedged
8.98 -0.22 -2.3913% 0
Investin Optimal Balance Wealth Akk KL logo
0P0001I2PN Investin Optimal Balance Wealth Akk KL
- - - -
Candriam Bonds Global Government Class I EUR Hedged Cap logo
0P0000RVOG Candriam Bonds Global Government Class I EUR Hedged Cap
129.16 +0.86 +0.6703% 0
Ethos Aktiefond logo
0P000090QL Ethos Aktiefond
- - - -
Legg Mason Western Asset Multi-Asset Credit Fund Premier Class Euro Accumulating (Hedged) logo
0P0001H3M6 Legg Mason Western Asset Multi-Asset Credit Fund Premier Class Euro Accumulating (Hedged)
- - - -
Quantum Long Term Equity Value Fund Regular Plan Dividend Payout Option logo
0P0001A3F6 Quantum Long Term Equity Value Fund Regular Plan Dividend Payout Option
- - - -
Intesa ISV Prosp. Az. Italia logo
0P00018A87 Intesa ISV Prosp. Az. Italia
- - - -
1842 Vermögen flexibel logo
0P00018FUR 1842 Vermögen flexibel
91.88 -0.03 -0.0326% 0
SpareBank 1 Bedrift Indeks Moderat50 P logo
0P0000X18D SpareBank 1 Bedrift Indeks Moderat50 P
- - - -
Salmon Mundi Capital SICAV logo
S3255 Salmon Mundi Capital SICAV
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class A US$ Accumulating logo
0P000090FY Legg Mason ClearBridge US Aggressive Growth Fund Class A US$ Accumulating
- - - -
THE BLENHEIM FUND - Blenheim Diversified Property Fund B GBP Income logo
0P0001LGN7 THE BLENHEIM FUND - Blenheim Diversified Property Fund B GBP Income
0.95 +0 +0.2651% 0
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hedged (GBP) ND logo
0P0001LT2Z Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hedged (GBP) ND
- - - -
Multiflex SICAV - Carnot Efficient Energy Fund EUR D2 logo
0P0001IY5H Multiflex SICAV - Carnot Efficient Energy Fund EUR D2
3,141.3 +11.71 +0.3742% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund Sterling W Inc logo
0P0000XTSJ BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund Sterling W Inc
0.51 -0 -0.3891% 0
Xtrackers ESG USD Corporate Bon logo
IE00BL58LL31 Xtrackers ESG USD Corporate Bon
- - - -
M&G (Lux) Global Floating Rate High Yield Fund A H EUR Inc logo
0P0001DFJT M&G (Lux) Global Floating Rate High Yield Fund A H EUR Inc
- - - -
DWS Qi Extra Bond Total Return - SD logo
OXN3 DWS Qi Extra Bond Total Return - SD
- - - -
Retraite Plénitude C logo
0P00000EHA Retraite Plénitude C
47.91 +0.18 +0.3771% 0
Arcipelagos SICAV Vitamin Z EUR Accumulation logo
0P0001M4FX Arcipelagos SICAV Vitamin Z EUR Accumulation
149.29 -1.34 -0.8896% 0
Groupama ValorePiù Azionario C logo
0P0001C97Q Groupama ValorePiù Azionario C
- - - -
Fidelity Funds - Global Dividend Plus Fund I-Acc-EUR logo
0P0001AN7K Fidelity Funds - Global Dividend Plus Fund I-Acc-EUR
17.07 -0.11 -0.6403% 0
Elevation Fund SICAV - Lightman European Equities Fund I Distribution logo
0P0001NRRN Elevation Fund SICAV - Lightman European Equities Fund I Distribution
145.46 +0.83 +0.5718% 0
NN (L) Asian Debt (Hard Currency) - R Cap CHF (hedged i) logo
0P0001AELT NN (L) Asian Debt (Hard Currency) - R Cap CHF (hedged i)
214.45 +0.06 +0.028% 0
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) A logo
0P0001IRAR Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) A
168.29 -3.9 -2.2649% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible NT CHF logo
0P0001GY7U Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible NT CHF
189.2 -0.15 -0.0778% 0
Natixis Japan Equity N1 logo
0P0001MANS Natixis Japan Equity N1
- - - -
Legal & General Multi Manager Balanced Trust I Class Accumulation logo
0P0000WM08 Legal & General Multi Manager Balanced Trust I Class Accumulation
1.36 -0 -0.2924% 0
Fidelity Funds - Global Technology Fund E-Acc-EUR logo
0P00000LHZ Fidelity Funds - Global Technology Fund E-Acc-EUR
- - - -
SANTALUCIA RENTA FIJA EMERGENTE logo
ES0108613037 SANTALUCIA RENTA FIJA EMERGENTE
- - - -
IDAM Armonia I logo
0P0001E0A3 IDAM Armonia I
- - - -
Nordea 1 - US Total Return Bond Fund HA EUR logo
0P0000YWKL Nordea 1 - US Total Return Bond Fund HA EUR
40.15 -0.01 -0.0207% 0
LDI Solutions Plus Funded Gilts Funds 2041 - 2050 Class 1 GBP logo
0P0001F3N7 LDI Solutions Plus Funded Gilts Funds 2041 - 2050 Class 1 GBP
- - - -
LF Prudential Risk Managed Active 2 P Income logo
0P000102T4 LF Prudential Risk Managed Active 2 P Income
1.35 -0 -0.1182% 0
UBS (Lux) Equity Fund - Tech Opportunity (USD) (EUR hedged) P-acc logo
0P0000X4QF UBS (Lux) Equity Fund - Tech Opportunity (USD) (EUR hedged) P-acc
518.37 -4.36 -0.8341% 0
SVS TPI Growth 7 A Acc logo
0P00017CS2 SVS TPI Growth 7 A Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.