Name Last Change Change % Volume Year Range
Lombard Odier Funds - Convertible Bond (EUR) PD logo
0P00000TCB Lombard Odier Funds - Convertible Bond (EUR) PD
21.6 +0.02 +0.1145% 0
JPMorgan Funds - Europe Strategic Growth Fund - A Shares logo
JPJE JPMorgan Funds - Europe Strategic Growth Fund - A Shares
- - - -
LD Korte Obligationer logo
0P0000SGFS LD Korte Obligationer
- - - -
ERSTE BOND USA CORPORATE EUR D01 A logo
0P0001C5QJ ERSTE BOND USA CORPORATE EUR D01 A
89.17 +0.04 +0.0449% 0
CaixaBank Wealth SICAV - Caixabank Wealth Legere Fund E EUR Acc logo
0P0001LJB4 CaixaBank Wealth SICAV - Caixabank Wealth Legere Fund E EUR Acc
15.42 +0.05 +0.3437% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund K - EUR logo
0P0001BGD6 BlueBay Funds - BlueBay Financial Capital Bond Fund K - EUR
155.89 -0.18 -0.1153% 0
Aegon European ABS Fund A EUR Acc logo
0P0001DD2M Aegon European ABS Fund A EUR Acc
11.64 -0.02 -0.1964% 0
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling R Inc logo
0P0000WN1Q M&G Investment Funds (1) - M&G North American Dividend Fund Sterling R Inc
5.36 +0.04 +0.7216% 0
Caixa Seleção Global Defensivo - Fundo de Investimento Mobiliário Aberto logo
0P000177ZJ Caixa Seleção Global Defensivo - Fundo de Investimento Mobiliário Aberto
5.41 +0 +0.0092% 0
IST Mixta Optima 15 II logo
0P0000YWUJ IST Mixta Optima 15 II
1,728.52 +2.68 +0.1553% 0
LIC MF Bond Fund Dividend Payout logo
0P00005WUV LIC MF Bond Fund Dividend Payout
16.66 -0.02 -0.142% 0
Sabadell Bonos Flotantes Euro Empresa FI logo
0P0001DFDN Sabadell Bonos Flotantes Euro Empresa FI
10.86 +0 +0.0059% 0
10XDNA - Disruptive Technologies - I-II logo
0P0001N2LL 10XDNA - Disruptive Technologies - I-II
1,126.19 +19.43 +1.7556% 0
LUX IM Morgan Stanley US Hi Convct HX logo
0P0001MXC5 LUX IM Morgan Stanley US Hi Convct HX
83.63 +0.82 +0.9927% 0
Santalucía Renta Variable EEUU Cubierto B FI logo
0P0001LJPD Santalucía Renta Variable EEUU Cubierto B FI
16.95 -0.01 -0.0699% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Focus AA CHF logo
0P00000J9Z Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Focus AA CHF
3,458.39 +23.72 +0.6905% 0
Schroder International Selection Fund Global Climate Leaders E Accumulation GBP Hedged logo
0P0001NFWI Schroder International Selection Fund Global Climate Leaders E Accumulation GBP Hedged
- - - -
Pensjonsprofil 80 logo
0P0000UBBJ Pensjonsprofil 80
486.92 +2.99 +0.617% 0
KBC Equity Fund - High Dividend Classic Dis logo
0P00000Y4O KBC Equity Fund - High Dividend Classic Dis
- - - -
Guinness European Equity Income Fund Y GBP Accumulation logo
0P0001CGIK Guinness European Equity Income Fund Y GBP Accumulation
19.52 -0.03 -0.1514% 0
E&G Vermögensstrategie Aktien B logo
0P0000VG81 E&G Vermögensstrategie Aktien B
111.57 +0.12 +0.1077% 0
BAP - BVG-Mix 25 Plus R logo
0P00011S68 BAP - BVG-Mix 25 Plus R
190.36 +0.39 +0.2053% 0
MAM Patrimoine M logo
0P0001JX9K MAM Patrimoine M
122.19 +0.02 +0.0164% 0
AB FCP I - Short Duration Bond Portfolio AT GBP H logo
0P0000UIP4 AB FCP I - Short Duration Bond Portfolio AT GBP H
11.36 +0.01 +0.0881% 0
Allianz Sécuricash SRI IC logo
0P00001N6U Allianz Sécuricash SRI IC
133,245.11 +19.95 +0.015% 0
Lärarfond 45-58 år logo
0P00000K73 Lärarfond 45-58 år
- - - -
Aktia Bond Allocation C logo
0P000084GZ Aktia Bond Allocation C
1.32 -0 -0.1364% 0
JPMorgan Investment Funds - Global Income Fund C (div) - CHF (hedged) logo
0P00018AR5 JPMorgan Investment Funds - Global Income Fund C (div) - CHF (hedged)
80.97 +0.32 +0.3968% 0
Echiquier Altarocca Hybrid Bonds I logo
0P0001BF71 Echiquier Altarocca Hybrid Bonds I
1,193.83 +0.67 +0.0561% 0
BANKIA GARANTIZADO EURIBOR logo
ES0113229001 BANKIA GARANTIZADO EURIBOR
- - - -
Handelsbanken Långränta (A9 SEK) logo
0P0001J30V Handelsbanken Långränta (A9 SEK)
- - - -
Ostrum ISR Obli Crossover L logo
0P0000XRPO Ostrum ISR Obli Crossover L
1,336.11 -0.64 -0.0479% 0
DPAM HORIZON B Bonds Global Inflation Linked A logo
0P0000L2P8 DPAM HORIZON B Bonds Global Inflation Linked A
117.64 -0.06 -0.051% 0
M&G Global Strategic Value Fund Sterling I Inc logo
0P0000V9FR M&G Global Strategic Value Fund Sterling I Inc
3.32 -0.01 -0.4169% 0
Palatine Actions logo
0P0000WBEW Palatine Actions
- - - -
Rural Garantía Octubre 2025 FI logo
0P0001BODQ Rural Garantía Octubre 2025 FI
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond A Accumulation EUR logo
0P0001FA9G Schroder International Selection Fund Global Sustainable Convertible Bond A Accumulation EUR
- - - -
Candriam Sustainable Bond Euro Corporate Z - DIS - EUR logo
0P0001DH51 Candriam Sustainable Bond Euro Corporate Z - DIS - EUR
- - - -
Invesco Funds - Invesco India Bond Fund E Accumulation EUR logo
0P0001AF0B Invesco Funds - Invesco India Bond Fund E Accumulation EUR
9.11 +0 +0.0296% 0
Jupiter Pan European Smaller Companies D EUR Acc logo
0P0001J0I5 Jupiter Pan European Smaller Companies D EUR Acc
- - - -
Nordea Invest Globale Obligationer KL logo
NDIGOBL Nordea Invest Globale Obligationer KL
85.69 -0.21 -0.2445% 0
RURAL GARANTIA 2025 logo
ES0174212003 RURAL GARANTIA 2025
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-SN1/D (GBP) logo
0P0001CF5M Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-SN1/D (GBP)
302.33 -2.02 -0.6637% 0
Landkreditt Utbytte A logo
0P0000Y66P Landkreditt Utbytte A
437.96 +2.56 +0.5878% 0
Legal & General Japan Index Trust R Class Distribution logo
0P00000CBR Legal & General Japan Index Trust R Class Distribution
0.9 -0 -0.3203% 0
M&G Positive Impact Fund Sterling L GBP Acc logo
0P0001ENRU M&G Positive Impact Fund Sterling L GBP Acc
1.93 -0.01 -0.341% 0
LF Buxton Acc logo
0P0000KO36 LF Buxton Acc
- - - -
1895 Wereld Investment Grade Obligaties Fonds D Inc EUR logo
0P0001L6VX 1895 Wereld Investment Grade Obligaties Fonds D Inc EUR
82.32 -0.19 -0.2335% 0
EKO Invest Capital SICAV S.A. logo
S3700 EKO Invest Capital SICAV S.A.
- - - -
AXA Pension 2030-2032 I logo
0P0000TINX AXA Pension 2030-2032 I
189.61 +0.15 +0.0792% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.