Name Last Change Change % Volume Year Range
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1K GBP Acc logo
0P0001MEYB Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1K GBP Acc
- - - -
BNPPF Private Sustainable Equity And Bond Yield Select 1 Capitalisation logo
0P0001BV4T BNPPF Private Sustainable Equity And Bond Yield Select 1 Capitalisation
131.8 +0.19 +0.1444% 0
ERES Gemequity M logo
0P0001LGV8 ERES Gemequity M
58.77 +0.93 +1.6079% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class I Acc EUR logo
0P0001O5DH Premium Selection UCITS ICAV - BlackRock Future Technology Class I Acc EUR
- - - -
Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc logo
0P0000KSP7 Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc
700.84 -2.01 -0.2863% 0
Candriam Absolute Return Equity Market Neutral C EUR logo
0P0001FKU5 Candriam Absolute Return Equity Market Neutral C EUR
228.79 0 0% 0
Vanguard Target Retirement 2060 Fund Accumulation Shares logo
0P0001CE2H Vanguard Target Retirement 2060 Fund Accumulation Shares
208.39 -0.56 -0.2672% 0
Nordea 1 - Global Stable Equity Fund AI SEK logo
0P00014ZRL Nordea 1 - Global Stable Equity Fund AI SEK
- - - -
Handelsbanken Företagsobligation A9 SEK logo
0P0001J30K Handelsbanken Företagsobligation A9 SEK
- - - -
Caixabank Master Renta Fija Deuda Pública 3-7 FI logo
0P0001HR1A Caixabank Master Renta Fija Deuda Pública 3-7 FI
5.83 -0.01 -0.1352% 0
LF Canlife Asia Pacific Fund C Accumulation EUR logo
0P0000W8XC LF Canlife Asia Pacific Fund C Accumulation EUR
27.36 +0.28 +1.0299% 0
Intesa Vita Obblig Euro logo
0P00018A7X Intesa Vita Obblig Euro
- - - -
Anima Obbligazionario Euro MLT A logo
0P00000UGB Anima Obbligazionario Euro MLT A
6.82 -0.02 -0.2536% 0
MFS Meridian Funds - Emerging Markets Debt Fund WH1 EUR logo
0P0001757H MFS Meridian Funds - Emerging Markets Debt Fund WH1 EUR
12.52 -0.01 -0.0798% 0
HMT Aktien Value Protect ESG I logo
0P0001MZ4A HMT Aktien Value Protect ESG I
122.91 +0.16 +0.1303% 0
Liontrust GF High Yield Bond Fund C1 Acc GBP logo
0P0001D9BN Liontrust GF High Yield Bond Fund C1 Acc GBP
13.94 -0 -0.0229% 0
Alfred Berg Nordisk Likviditet Pluss ACC logo
0P0001KABK Alfred Berg Nordisk Likviditet Pluss ACC
- - - -
Vontobel Fund II - Vescore Active Beta Opportunities I EUR Acc logo
0P0001J9Z4 Vontobel Fund II - Vescore Active Beta Opportunities I EUR Acc
103.25 +0.19 +0.1844% 0
WisdomTree Silver 3x Daily Shor logo
IE00B8JG1787 WisdomTree Silver 3x Daily Shor
- - - -
Amundi Bund Daily -2x Inv Mutual Fund logo
LYQK Amundi Bund Daily -2x Inv Mutual Fund
- - - -
Robeco QI Institutional Global Developed Conservative Equities T2 EUR logo
0P0001C2EP Robeco QI Institutional Global Developed Conservative Equities T2 EUR
274.25 -0.38 -0.1384% 0
PineBridge Global Multi-Strategy High Yield Bond Fund N AUD logo
0P0001CCZK PineBridge Global Multi-Strategy High Yield Bond Fund N AUD
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) I Acc GBP-Hedged logo
0P0000S1P6 Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) I Acc GBP-Hedged
11.02 -0.02 -0.1812% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Income & Growth Fund W Incomeome logo
0P0000ZQW5 Fidelity Investment Funds IV - Fidelity Multi Asset Income & Growth Fund W Incomeome
1.34 -0 -0.0744% 0
MGTS IBOSS 2 R Inc logo
0P00017OV8 MGTS IBOSS 2 R Inc
1.47 -0 -0.109% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (EUR hedged) P-acc logo
0P0001AOPJ UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (EUR hedged) P-acc
126.47 +0.22 +0.1743% 0
Aubrey Global Emerging Markets Opportunities Fund IC1 EUR Acc logo
0P0001B9CW Aubrey Global Emerging Markets Opportunities Fund IC1 EUR Acc
218.02 +2.43 +1.1271% 0
Focused SICAV - US Treasury Bond USD (EUR hedged) F-acc logo
0P0001I210 Focused SICAV - US Treasury Bond USD (EUR hedged) F-acc
101.4 +0.15 +0.1481% 0
ING Direct Crescita Arancio P logo
0P0001CWXZ ING Direct Crescita Arancio P
65.37 +0.16 +0.2454% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund WI EUR Inc logo
0P0001O4FQ European Specialist Investment Funds - M&G European High Yield Credit Investment Fund WI EUR Inc
90.77 +0.03 +0.0379% 0
Focused SICAV - Corporate Bond EUR (GBP hedged) F-UKdist logo
0P0000PNW1 Focused SICAV - Corporate Bond EUR (GBP hedged) F-UKdist
106.77 +0.14 +0.1313% 0
Artemis Funds (Lux) - US Extended Alpha B accumulation GBP logo
0P0001J321 Artemis Funds (Lux) - US Extended Alpha B accumulation GBP
2.3 -0.01 -0.5885% 0
NN (L) Emerging Markets Enhanced Index Sustainable Equity - X Cap EUR (hedged i) logo
0P0001MJC2 NN (L) Emerging Markets Enhanced Index Sustainable Equity - X Cap EUR (hedged i)
300.43 +2.19 +0.7343% 0
JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR (hedged) logo
0P0000UAL4 JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR (hedged)
76.59 +0.18 +0.2356% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SKh Acc CHF logo
0P0001O7X5 Premium Selection UCITS ICAV - BlackRock Future Technology Class SKh Acc CHF
127.19 -0.02 -0.0183% 0
Pictet-EUR Short Term High Yield I EUR logo
0P0000V9CN Pictet-EUR Short Term High Yield I EUR
154.99 +0.05 +0.0323% 0
Paladin One Fund logo
3PDA Paladin One Fund
- - - -
ZAST Immobilien Trad Schweiz logo
0P00008W7D ZAST Immobilien Trad Schweiz
3,578.48 +1.67 +0.0468% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund BF NOK logo
0P0001L00T Nordea 2 - Global Sustainable Enhanced Equity Fund BF NOK
2,623.38 +22.14 +0.8513% 0
Amundi Responsible Investing - European High Yield SRI M logo
0P0001LZXN Amundi Responsible Investing - European High Yield SRI M
116.15 +0.1 +0.0862% 0
ANIMA Megatrend Fund Class R EUR Acc logo
0P0001OA9U ANIMA Megatrend Fund Class R EUR Acc
7.33 +0.03 +0.4368% 0
M&G (Lux) Global Macro Bond Fund C H EUR Acc logo
0P0001DFKB M&G (Lux) Global Macro Bond Fund C H EUR Acc
10.06 +0.01 +0.0945% 0
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class I2 HEUR logo
0P00014HBB Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class I2 HEUR
10.75 0 0% 0
Ninety One Global Strategy Fund - Global Strategic Equity Fund A Acc EUR logo
0P00009X6F Ninety One Global Strategy Fund - Global Strategic Equity Fund A Acc EUR
56.96 +0.26 +0.4586% 0
Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR H C logo
0P00017WWJ Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR H C
3,235.8 -7.55 -0.2328% 0
Pictet-EUR Short Term Corporate Bonds HI CHF logo
0P00012DZ5 Pictet-EUR Short Term Corporate Bonds HI CHF
123.89 +0.06 +0.0485% 0
Lombard Odier Funds - Convertible Bond (EUR) PA logo
0P00000TCS Lombard Odier Funds - Convertible Bond (EUR) PA
22.46 +0.03 +0.1145% 0
Tilney Balanced Portfolio X GBP Acc logo
0P0001HWGB Tilney Balanced Portfolio X GBP Acc
1.28 -0 -0.2495% 0
CIC CH Equity CHF Primus I logo
0P0001JAX6 CIC CH Equity CHF Primus I
153.82 -0.67 -0.4337% 0
Sabadell Dólar Fijo Plus FI logo
0P00015KUO Sabadell Dólar Fijo Plus FI
16.75 -0.11 -0.6353% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.