Name Last Change Change % Volume Year Range
Alleanza AlMeglio Obbligazionario logo
0P0000ADWY Alleanza AlMeglio Obbligazionario
- - - -
Lazard Actions Euro ID logo
0P000147DY Lazard Actions Euro ID
231.71 +0.65 +0.2813% 0
M&G UK Inflation Linked Corporate Bond Fund Sterling A Acc logo
0P0000PTNU M&G UK Inflation Linked Corporate Bond Fund Sterling A Acc
1.46 +0 +0.0137% 0
Bati Actions Investissement I logo
0P000029FR Bati Actions Investissement I
- - - -
JSS Twelve Sustainable Insurance Bond C USD Acc Hedged logo
0P0001533D JSS Twelve Sustainable Insurance Bond C USD Acc Hedged
196.29 +1.17 +0.5996% 0
CMIG Guaranteed Access 80% logo
0P0001ICFB CMIG Guaranteed Access 80%
6.47 +0 +0.0154% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund GBP Institutional Income logo
0P0000257N SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund GBP Institutional Income
22.8 -0.38 -1.6393% 0
M&G Investment Funds (1) - M&G Global Themes Fund Euro C Inc logo
0P00013M89 M&G Investment Funds (1) - M&G Global Themes Fund Euro C Inc
72.85 +1.03 +1.428% 0
PATRICOMPA, SICAV S.A. logo
0P00007W9E PATRICOMPA, SICAV S.A.
53.6 +0.02 +0.0392% 0
Manulife Fidelity Canadian Disciplined Equity Seg CAP B logo
0P0000HKTI Manulife Fidelity Canadian Disciplined Equity Seg CAP B
34.49 +0.14 +0.4041% 0
Nordea Liv Bærekraft 10 Valutasikret B logo
0P0001MHQW Nordea Liv Bærekraft 10 Valutasikret B
- - - -
ASI China A Share Equity Fund K logo
0P0001I7UP ASI China A Share Equity Fund K
- - - -
Amundi JPX-Nikkei 400 UCITS ETF logo
JP4H Amundi JPX-Nikkei 400 UCITS ETF
- - - -
Vanguard ESG Global All Cap UCI logo
IE00BNG8L278 Vanguard ESG Global All Cap UCI
- - - -
Unipol Comparto Bilanciato Prudente 1 logo
0P00019JBB Unipol Comparto Bilanciato Prudente 1
20.63 -0.05 -0.2514% 0
JPMorgan Funds - Euroland Equity Fund A EUR logo
JYJZ JPMorgan Funds - Euroland Equity Fund A EUR
- - - -
Merch-Universal FI logo
0P00000PB9 Merch-Universal FI
85.5 -0.64 -0.7384% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A EUR Distributing Annually logo
0P0001K4AR Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A EUR Distributing Annually
- - - -
Descartes Euro High Grade CLO Fund EBC logo
0P0001L6R1 Descartes Euro High Grade CLO Fund EBC
- - - -
- - - -
Pictet-Japanese Equity Selection HP EUR logo
0P00002BOT Pictet-Japanese Equity Selection HP EUR
- - - -
PIMCO GIS Diversified Income Fund W Class GBP (Hedged) Accumulation logo
0P0001KDM9 PIMCO GIS Diversified Income Fund W Class GBP (Hedged) Accumulation
11.2 -0.01 -0.0892% 0
Focused SICAV - World Bank Long Term Bond USD (EUR hedged) F-acc logo
0P0001CO7S Focused SICAV - World Bank Long Term Bond USD (EUR hedged) F-acc
96.97 -0.37 -0.3801% 0
BNP Paribas RICI Enhanced Zinc Fund logo
B4N7 BNP Paribas RICI Enhanced Zinc Fund
- - - -
iShares Automation & Robotics ETF logo
2B76 iShares Automation & Robotics ETF
- - - -
Allianz Global Investors Fund - Allianz Smart EnergyAllianz Smart Energy WT EUR logo
0P0001NZC1 Allianz Global Investors Fund - Allianz Smart EnergyAllianz Smart Energy WT EUR
1,121.55 -14.99 -1.3189% 0
Fonds AV Echus FIA C logo
0P00018X6R Fonds AV Echus FIA C
1,081.41 +0.06 +0.0056% 0
NN (L) Global Investment Grade Credit - I Cap EUR logo
0P0000WFFG NN (L) Global Investment Grade Credit - I Cap EUR
- - - -
Franklin K2 Alternative Strategies Fund I(acc)CHF-H1 logo
0P000167MM Franklin K2 Alternative Strategies Fund I(acc)CHF-H1
10.84 -0.05 -0.4591% 0
FAM Advisory 4 Fund Class L1 EUR Accumulation logo
0P0001H5KY FAM Advisory 4 Fund Class L1 EUR Accumulation
- - - -
Amundi Funds - Volatility Euro R GBP Hgd AD (D) logo
0P00016S09 Amundi Funds - Volatility Euro R GBP Hgd AD (D)
86.28 -0.03 -0.0348% 0
Danske Invest Norsk Likviditet OMF logo
0P0000YJCI Danske Invest Norsk Likviditet OMF
- - - -
MFS Meridian Funds - Asia Ex-Japan Fund A1 (EUR) logo
0P00001B4F MFS Meridian Funds - Asia Ex-Japan Fund A1 (EUR)
- - - -
DNB Low Carbon Credit E logo
0P0001H6UB DNB Low Carbon Credit E
1,155.63 -0.51 -0.0438% 0
Candriam L Multi-Asset Income & Growth C EUR Acc logo
0P00016GC2 Candriam L Multi-Asset Income & Growth C EUR Acc
209 +3.73 +1.8171% 0
SR-Bank Norge B logo
0P0001FADH SR-Bank Norge B
2,528.79 +11.84 +0.4703% 0
BSO Europe logo
0P00000F6I BSO Europe
795.44 +3.34 +0.4217% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund F logo
0P00016TDM Morgan Stanley Investment Funds - Euro Corporate Bond Fund F
31.94 +0.02 +0.0627% 0
ERES DNCA Evolutif M logo
0P0000G13M ERES DNCA Evolutif M
- - - -
UBAM - Emerging Markets Frontier Bond UPHC EUR logo
0P0001KQX1 UBAM - Emerging Markets Frontier Bond UPHC EUR
132.5 +0.85 +0.6457% 0
Morgan Stanley Investment Funds - Global Brands Fund ZHR (GBP) logo
0P000183HV Morgan Stanley Investment Funds - Global Brands Fund ZHR (GBP)
39.1 -0.19 -0.4836% 0
HSBC Global Investment Funds - Asia Bond IDHEUR logo
0P00018ACD HSBC Global Investment Funds - Asia Bond IDHEUR
7.15 -0 -0.0699% 0
La Française LUX - Multi-Asset Income F EUR - Acc logo
0P0001ECLR La Française LUX - Multi-Asset Income F EUR - Acc
1,289.1 +1.67 +0.1297% 0
Quilter Investors Europe (ex UK) Equity Growth Fund A (GBP) Accumulation logo
0P0000YGCJ Quilter Investors Europe (ex UK) Equity Growth Fund A (GBP) Accumulation
2.36 +0.13 +5.9193% 0
Nordea 1 - Alpha 7 MA Fund Y EUR logo
0P0001IXNA Nordea 1 - Alpha 7 MA Fund Y EUR
128.71 +2.04 +1.6136% 0
Groupama Evolution Tranquillité logo
0P00000QGX Groupama Evolution Tranquillité
- - - -
Schroder International Selection Fund QEP Global Emerging Markets Z Distribution GBP AV logo
0P0000ZVMD Schroder International Selection Fund QEP Global Emerging Markets Z Distribution GBP AV
- - - -
Templeton Global Emerging Markets Fund S(acc) logo
0P0001MBR8 Templeton Global Emerging Markets Fund S(acc)
16.53 +0.66 +4.1588% 0
Nordea 1 - Global Opportunity Fund BP SEK logo
0P0001FALC Nordea 1 - Global Opportunity Fund BP SEK
- - - -
Legal & General UK Equity Income Fund C Class Distribution logo
0P0001CNEX Legal & General UK Equity Income Fund C Class Distribution
0.65 +0.03 +4.4398% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.