Name Last Change Change % Volume Year Range
QBP Bond Allocation logo
0P0001MN6W QBP Bond Allocation
- - - -
Motilal Oswal Long Term Equity Fund Direct Plan Dividend Payout logo
0P000159PZ Motilal Oswal Long Term Equity Fund Direct Plan Dividend Payout
- - - -
SEB Life International Dexia Equities L Germany EUR logo
0P0000TY68 SEB Life International Dexia Equities L Germany EUR
- - - -
Vanguard S&P 500 Index Fund logo
VUSA Vanguard S&P 500 Index Fund
- - - -
Barings Global High Yield Bond Fund Tranche G AUD Hedged Accumulating Share logo
0P0001LGCD Barings Global High Yield Bond Fund Tranche G AUD Hedged Accumulating Share
120.98 +0.04 +0.0331% 0
Consultinvest Reddito B1 logo
0P00011OO8 Consultinvest Reddito B1
5.45 -0.01 -0.1467% 0
ATOMO - Plab Flex Absolute Fund logo
ATMPLF ATOMO - Plab Flex Absolute Fund
- - - -
BNP Paribas A Fund Capital Builder Classic RH EUR Acc logo
0P0001J5JM BNP Paribas A Fund Capital Builder Classic RH EUR Acc
110.68 +0.79 +0.7189% 0
ASI Asia Pacific Equity Fund Z Acc logo
0P00007VNE ASI Asia Pacific Equity Fund Z Acc
5.73 -0.16 -2.7332% 0
IDFC Bond Fund - Short Term Plan Direct Plan Periodic Dividend Reinvestment logo
0P0001BAML IDFC Bond Fund - Short Term Plan Direct Plan Periodic Dividend Reinvestment
23.75 +0.01 +0.0548% 0
Fidelity Active Strategy - FAST - Global Fund E-ACC-EUR logo
0P0000ZLBV Fidelity Active Strategy - FAST - Global Fund E-ACC-EUR
355.59 +2.29 +0.6482% 0
UBS (Lux) Institutional Fund - Euro Corporate Bonds BA logo
0P00001TFI UBS (Lux) Institutional Fund - Euro Corporate Bonds BA
- - - -
Franklin Flexible Alpha Bond Fund I(Ydis)GBP-H1 logo
0P00017ST3 Franklin Flexible Alpha Bond Fund I(Ydis)GBP-H1
- - - -
BNP Paribas Obli ISR Privilege D logo
0P0001F4ZW BNP Paribas Obli ISR Privilege D
95.13 -0.1 -0.105% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF A20 H 0.8200 GBP GB 3 logo
0P0001HUIX Mercer Passive Fundamental Indexation Global Equity UCITS CCF A20 H 0.8200 GBP GB 3
- - - -
Handelsbanken Hälsovård Tema (A10 NOK) logo
0P0001HWWX Handelsbanken Hälsovård Tema (A10 NOK)
476.56 -1.83 -0.3825% 0
M&G Investment Funds (1) - M&G Asian Fund Sterling A Acc logo
0P00000RGI M&G Investment Funds (1) - M&G Asian Fund Sterling A Acc
52.26 +1.92 +3.8142% 0
CPR Oblig 6 Mois S logo
0P0001AH2Y CPR Oblig 6 Mois S
- - - -
AB - Eurozone Equity Portfolio A EUR Acc logo
0P0000Q27O AB - Eurozone Equity Portfolio A EUR Acc
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IBH CHF logo
0P0001J8QJ CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IBH CHF
2,670.94 +13.68 +0.5148% 0
PIMCO GIS Commodity Real Return Fund E Class EUR (Hedged) Accumulation logo
0P0000VHGM PIMCO GIS Commodity Real Return Fund E Class EUR (Hedged) Accumulation
8.84 +0.03 +0.3405% 0
DZPB Fund Selection I B logo
0P0000K8ZC DZPB Fund Selection I B
- - - -
GAM Star Fund plc - GAM Star Tactical Opportunities Class Institutional CHF Accumulation logo
0P0001883Q GAM Star Fund plc - GAM Star Tactical Opportunities Class Institutional CHF Accumulation
- - - -
BlackRock ICS Sterling Liquidity Heritage Acc logo
0P0000PYSJ BlackRock ICS Sterling Liquidity Heritage Acc
124.71 +0.04 +0.0314% 0
Bankia Fondtesoro Largo Plazo Cartera FI logo
0P0001CC4O Bankia Fondtesoro Largo Plazo Cartera FI
97.94 -0.05 -0.0536% 0
db PrivatMandat Comfort - Einkommen ESG (U) logo
0P00001T08 db PrivatMandat Comfort - Einkommen ESG (U)
127.49 -0.22 -0.1723% 0
Raiffeisen-Active-Aktien - (RZ) A logo
0P0001CK91 Raiffeisen-Active-Aktien - (RZ) A
182.59 +0.39 +0.2141% 0
Invesco European Basic Resource logo
SC0W Invesco European Basic Resource
- - - -
Weltzins-Invest Mutual Fund logo
3BJ4 Weltzins-Invest Mutual Fund
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class SI EUR Income logo
0P00015EHO GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class SI EUR Income
10.12 +0.03 +0.2945% 0
UBS (CH) Institutional Fund - Global Bonds Passive (CHF hedged) I-A1 II logo
0P0000HNIX UBS (CH) Institutional Fund - Global Bonds Passive (CHF hedged) I-A1 II
846.72 -0.72 -0.085% 0
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Europe EB logo
0P00011IVD Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Europe EB
1,495.51 -15.78 -1.0441% 0
Aviva Investors Multi-Manager 40-85% Shares Fund 3 GBP Inc logo
0P0000KOCD Aviva Investors Multi-Manager 40-85% Shares Fund 3 GBP Inc
2.72 +0.07 +2.7272% 0
Templeton Global Bond Fund W(acc)EUR logo
0P0000Y5QK Templeton Global Bond Fund W(acc)EUR
12.11 0 0% 0
Echiquier Altarocca Hybrid Bonds G logo
0P0001FV7T Echiquier Altarocca Hybrid Bonds G
119.3 0 0% 0
RBS Global Bond Fund 1 Inc logo
0P0001HOR4 RBS Global Bond Fund 1 Inc
0.87 0 0% 0
BNP Paribas Smallcap Euroland ISR Privilege C logo
0P0001CNQ1 BNP Paribas Smallcap Euroland ISR Privilege C
- - - -
Axis Arbitrage Regular Dividend Payout logo
0P00013Y7Q Axis Arbitrage Regular Dividend Payout
- - - -
Raiffeisen-Inflationsschutz-Fonds (R) T logo
0P0000163V Raiffeisen-Inflationsschutz-Fonds (R) T
141.16 -0.14 -0.0991% 0
Swiss Life Funds (F) Multi Asset Moderate I logo
0P0000CUWO Swiss Life Funds (F) Multi Asset Moderate I
19,878.76 +257.84 +1.3141% 0
Colville Générations C logo
0P0001LF6S Colville Générations C
145,461.41 -1,428.67 -0.9726% 0
CBT Vol 15 C logo
0P0000SUPI CBT Vol 15 C
183.42 +1.14 +0.6254% 0
BlackRock Institutional Cash Series Sterling Government Liquidity Heritage Acc logo
0P0000PYSS BlackRock Institutional Cash Series Sterling Government Liquidity Heritage Acc
122.1 +0.04 +0.0301% 0
Artemis Income Fund E Inc logo
0P0001J6MX Artemis Income Fund E Inc
1.44 +0.01 +0.636% 0
Caja Ingenieros Environment ISR A FI logo
0P0001A1PB Caja Ingenieros Environment ISR A FI
157.13 +2.42 +1.5662% 0
Robeco New World Financials F € logo
0P0000WHNW Robeco New World Financials F €
- - - -
M&G Global Listed Infrastructure Fund GBP PP-H (hedged) Acc logo
0P0001IQ9P M&G Global Listed Infrastructure Fund GBP PP-H (hedged) Acc
1.44 -0 -0.0346% 0
Orizava Capital SIL S.A. logo
SL012 Orizava Capital SIL S.A.
- - - -
Nykredit Invest Almen Bolig Korte Obligationer logo
0P00000KWA Nykredit Invest Almen Bolig Korte Obligationer
- - - -
Real Invest Austria A logo
0P00001BPH Real Invest Austria A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.