Name Last Change Change % Volume Year Range
Invesco Global Real Estate Fund A Enhanced QD GBP Hdg logo
0P0001HV0U Invesco Global Real Estate Fund A Enhanced QD GBP Hdg
- - - -
Duero PP logo
0P00000XEW Duero PP
22.91 -0.02 -0.1038% 0
Man GLG Global Emerging Markets Local Currency Rates Fund Class I C SEK logo
0P000187LT Man GLG Global Emerging Markets Local Currency Rates Fund Class I C SEK
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue DBH logo
0P00011WLI Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue DBH
1,974.2 -6.37 -0.3216% 0
TradeCom SuccessTrader T logo
0P0000XIEN TradeCom SuccessTrader T
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan Fund GHX Quarterly GBP Hedged Inc logo
0P0001BCFA Invesco Zodiac Funds - Invesco European Senior Loan Fund GHX Quarterly GBP Hedged Inc
88.16 -0.02 -0.0227% 0
CTV-Strategiefonds HAIG Renten Defensiv A logo
0P0000G7QP CTV-Strategiefonds HAIG Renten Defensiv A
- - - -
Pictet-USA Index HIS EUR logo
0P0001LLD6 Pictet-USA Index HIS EUR
- - - -
Schroder International Selection Fund EURO Corporate Bond C Accumulation CHF Hedged logo
0P0000SD06 Schroder International Selection Fund EURO Corporate Bond C Accumulation CHF Hedged
140.24 -0.05 -0.0347% 0
Mediolanum Challenge Provident 3 Acc logo
0P000096KL Mediolanum Challenge Provident 3 Acc
12.74 -0 -0.0314% 0
ODIN Eiendom B EUR logo
0P0001MG8E ODIN Eiendom B EUR
18.11 -0.09 -0.4977% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund E2 EUR logo
0P0001722W BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund E2 EUR
300.13 -4.52 -1.4837% 0
PIMCO GIS Euro Income Bond Fund E Class EUR Income logo
0P0000SOHO PIMCO GIS Euro Income Bond Fund E Class EUR Income
8.55 -0.02 -0.2334% 0
Federated Hermes US High Yield Credit Fund X EUR Inc logo
0P0001JBUP Federated Hermes US High Yield Credit Fund X EUR Inc
1.87 +0 +0.0267% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Acc logo
0P0001AJWD M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Acc
12.01 +0.02 +0.1426% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-acc logo
0P00019I66 UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-acc
210.35 -0.66 -0.3128% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Acc logo
0P0001MX14 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Acc
102.04 -0.07 -0.0707% 0
Janus Henderson Cautious Managed Fund E Inc GBP logo
0P0001HG21 Janus Henderson Cautious Managed Fund E Inc GBP
1.58 +0.01 +0.381% 0
RICI Enhanced WTI Crude Oil Exc logo
DE000PZ9REW2 RICI Enhanced WTI Crude Oil Exc
- - - -
Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond C Accumulation GBP H logo
0P0001NM0X Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond C Accumulation GBP H
110.74 +0.08 +0.0735% 0
BBVA Mi Objetivo 2031 FI logo
0P00018H0W BBVA Mi Objetivo 2031 FI
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT (H2-EUR) logo
0P00017LY4 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT (H2-EUR)
121.67 +0.53 +0.4375% 0
OP-Suomi A logo
0P00000NF2 OP-Suomi A
529.06 +1.52 +0.2881% 0
Amundi Moderato ESR F logo
0P0000HNA1 Amundi Moderato ESR F
231.69 +0.2 +0.0864% 0
Savings 15 A (EUR) distr logo
0P0000RXSW Savings 15 A (EUR) distr
13.6 -0.03 -0.2093% 0
ING Life Cycle 1975-1979 logo
0P00008V8T ING Life Cycle 1975-1979
- - - -
Amundi MSCI India UCITS ETF logo
18MK Amundi MSCI India UCITS ETF
- - - -
Pensaci Oggi I logo
0P0000WFMW Pensaci Oggi I
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc GBP logo
0P0000J4SY Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc GBP
20.55 -0.03 -0.1651% 0
IAMF - Top Ten Classic I logo
0P0001H0RT IAMF - Top Ten Classic I
68.29 +1.49 +2.2305% 0
AXA World Funds - Framlington Longevity Economy E Capitalisation EUR logo
0P00007Y4M AXA World Funds - Framlington Longevity Economy E Capitalisation EUR
349.68 +0.74 +0.2121% 0
Deutsche Wealth Sostenible A FI logo
0P00012ROF Deutsche Wealth Sostenible A FI
13.57 -0.01 -0.0855% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST logo
0P0000FYTW Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST
1,700.15 +10.53 +0.6232% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Privilege EUR Inc logo
0P0001IVJP BNP Paribas Funds Sustainable Multi-Asset Stability Privilege EUR Inc
99.9 +0.04 +0.0401% 0
DWS Invest ESG Global Corporate Bonds FC logo
0P00015MAW DWS Invest ESG Global Corporate Bonds FC
110.05 +0.06 +0.0546% 0
Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Accumulation D logo
0P0001H22M Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Accumulation D
10,876.51 +1.41 +0.0129% 0
Legg Mason Brandywine Global Income Optimiser Fund Premier Class Euro Distributing (M) (Hdg) Plus(e) logo
0P00012HNQ Legg Mason Brandywine Global Income Optimiser Fund Premier Class Euro Distributing (M) (Hdg) Plus(e)
67.98 +0.12 +0.1768% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) QL-dist logo
0P0001IJWF UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) QL-dist
143.73 +0.34 +0.2371% 0
ERES Varenne Multifonds P logo
0P0001L260 ERES Varenne Multifonds P
23.83 -0.04 -0.1676% 0
Jumarlu Inversiones, SICAV, S.A. logo
S1998 Jumarlu Inversiones, SICAV, S.A.
- - - -
Mapfre Crecimiento PP logo
0P0000147A Mapfre Crecimiento PP
13.48 +0 +0.0277% 0
Schroder Investment Fund Flexible Cat Bond E Accumulation EUR logo
0P00018DCM Schroder Investment Fund Flexible Cat Bond E Accumulation EUR
- - - -
ODDO BHF Money Market CR-EUR logo
0P00000OYP ODDO BHF Money Market CR-EUR
- - - -
Apo Forte WxH2 Fund logo
WXH2 Apo Forte WxH2 Fund
- - - -
Amundi Funds - European Equity Conservative Q-I11 EUR (C) logo
0P000167Q9 Amundi Funds - European Equity Conservative Q-I11 EUR (C)
- - - -
Aktia Solida B logo
0P00000NC5 Aktia Solida B
2.11 +0 +0.0757% 0
AXA World Funds - Euro Bonds BX Distribution EUR logo
0P000154QL AXA World Funds - Euro Bonds BX Distribution EUR
261.65 +0.26 +0.0995% 0
AXA World Funds - Euro Inflation Bonds A Distribution EUR logo
0P0000983N AXA World Funds - Euro Inflation Bonds A Distribution EUR
109.89 -0.21 -0.1907% 0
C-Quadrat GreenStars ESG Flexible B logo
0P0000Y6FX C-Quadrat GreenStars ESG Flexible B
1,885.44 +24.85 +1.3356% 0
21Shares Chainlink ETP logo
CH1100083471 21Shares Chainlink ETP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.