Name Last Change Change % Volume Year Range
21Shares Chainlink ETP logo
CH1100083471 21Shares Chainlink ETP
- - - -
Mirova Global Sustainable Equity Fund R/A (EUR) NPF logo
0P0001F8Y9 Mirova Global Sustainable Equity Fund R/A (EUR) NPF
241.97 -1.89 -0.775% 0
Sagis Dynamique logo
0P00011SSE Sagis Dynamique
- - - -
AQR UCITS Funds II - Style Capture UCITS Fund IAE3 logo
0P0001K4B1 AQR UCITS Funds II - Style Capture UCITS Fund IAE3
198.36 +1.48 +0.7517% 0
Soprarno Pronti Termine Obbligazionario I logo
0P0001LXRL Soprarno Pronti Termine Obbligazionario I
5.6 -0 -0.0179% 0
UBS (CH) Institutional Fund2 - Equities Global (ex Switzerland) Sustainable I-B logo
0P0000A6W1 UBS (CH) Institutional Fund2 - Equities Global (ex Switzerland) Sustainable I-B
- - - -
GAM Multibond - Local Emerging Bond GBP C logo
0P0000KV78 GAM Multibond - Local Emerging Bond GBP C
125.19 -0.11 -0.0878% 0
Nippon India Income Fund Quarterly Dividend Payout logo
0P00005UPE Nippon India Income Fund Quarterly Dividend Payout
13.15 -0.02 -0.1208% 0
BNP Paribas Funds Sustainable Euro Low Vol Equity Privilege EUR Acc logo
0P0001MANN BNP Paribas Funds Sustainable Euro Low Vol Equity Privilege EUR Acc
- - - -
Wellington Global Quality Growth Fund S CHF Accumulating Hedged logo
0P00018XVR Wellington Global Quality Growth Fund S CHF Accumulating Hedged
25.48 -0.06 -0.2197% 0
Pax (CH) Fonds - Pax (CH) Fonds Portfolio 100 ALV T logo
0P0001N510 Pax (CH) Fonds - Pax (CH) Fonds Portfolio 100 ALV T
124.98 +0.59 +0.4743% 0
UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-A3 logo
0P000163XB UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-A3
- - - -
Fundo de Investimento Mobiliário Aberto Santander Select Defensivo B logo
0P00012NNH Fundo de Investimento Mobiliário Aberto Santander Select Defensivo B
5.51 +0 +0.0018% 0
Allianz Global Investors Fund - Allianz Best Styles US Equity W EUR logo
0P0001584D Allianz Global Investors Fund - Allianz Best Styles US Equity W EUR
3,812.2 -19.29 -0.5035% 0
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund Z2 CHF Hedged logo
0P00018NF0 BlackRock Strategic Funds - Asia Pacific Absolute Return Fund Z2 CHF Hedged
123.25 +1.01 +0.8262% 0
Franklin Euro Government Bond Fund I(Qdis)EUR logo
0P0000YWJQ Franklin Euro Government Bond Fund I(Qdis)EUR
9.46 -0.03 -0.3161% 0
Vega Monde IC EUR logo
0P0000HR7A Vega Monde IC EUR
323,889.09 -1,234.09 -0.3796% 0
JPMorgan Funds - Global Government Bond Fund I (acc) - EUR logo
0P0000ZQ7S JPMorgan Funds - Global Government Bond Fund I (acc) - EUR
106.95 -0.22 -0.2053% 0
Eurizon-Fund - Absolute Green Bonds Z Accumulation logo
0P0001CKLJ Eurizon-Fund - Absolute Green Bonds Z Accumulation
98.35 -0.35 -0.3546% 0
Close Conservative Portfolio Fund A Acc logo
0P0000PV4I Close Conservative Portfolio Fund A Acc
1.97 -0 -0.1523% 0
Amundi ABS I3 C logo
0P0001K6T5 Amundi ABS I3 C
120,560.75 +21.72 +0.018% 0
Muzinich ShortDurationHighYield Fund Hedged USD Accumulation R Units logo
0P0000Q65J Muzinich ShortDurationHighYield Fund Hedged USD Accumulation R Units
164.97 +0.01 +0.0061% 0
Werte Fonds Münsterland Nachhaltig logo
0P0001KZY4 Werte Fonds Münsterland Nachhaltig
57.87 -0.14 -0.2413% 0
NN Life EB strategic medium fund logo
0P00008QJE NN Life EB strategic medium fund
122.58 -0.16 -0.1304% 0
Nordea 1 - Nordic Stars Equity Fund E EUR logo
0P0001478G Nordea 1 - Nordic Stars Equity Fund E EUR
192.42 -1.01 -0.5242% 0
Morgan Stanley Investment Funds - Global Insight Fund AH (EUR) logo
0P0001H2MV Morgan Stanley Investment Funds - Global Insight Fund AH (EUR)
- - - -
Unikapital Mutual Fund logo
UI4G Unikapital Mutual Fund
- - - -
Anima Selection Multi-Brand F logo
0P0001JTTJ Anima Selection Multi-Brand F
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) MA logo
0P0000Y4M2 Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) MA
14.68 -0.02 -0.1659% 0
Caixabank Crecimiento Plus FI logo
0P00002346 Caixabank Crecimiento Plus FI
14.22 -0.01 -0.0422% 0
Barings Global High Yield Bond Fund G EUR Distribution Shares logo
0P0001HRTC Barings Global High Yield Bond Fund G EUR Distribution Shares
75.86 -0.01 -0.0132% 0
ING Select Fund - Index Offensief EUR B Cap logo
0P0001JH5A ING Select Fund - Index Offensief EUR B Cap
166.96 -0.14 -0.0838% 0
Market Access NYSE Arca Gold Bugs Fund logo
M9SD Market Access NYSE Arca Gold Bugs Fund
- - - -
Amundi Funds - Pioneer US Equity Research Value R2 EUR (C) logo
0P0001C5L8 Amundi Funds - Pioneer US Equity Research Value R2 EUR (C)
112.89 -0.25 -0.221% 0
Barings Emerging Markets Sovereign Debt Fund Tranche C GBP Accumulating Shares logo
0P0001JZDI Barings Emerging Markets Sovereign Debt Fund Tranche C GBP Accumulating Shares
122.89 +0.01 +0.0081% 0
Sparinvest Globale Fokusaktier KL logo
0P0001KIKO Sparinvest Globale Fokusaktier KL
111.99 +0.24 +0.2129% 0
VV-Strategie BW-Bank Potenzial T2 Acc logo
0P0000J5K8 VV-Strategie BW-Bank Potenzial T2 Acc
1,803.4 -6.16 -0.3404% 0
Humle Småbolagsfond logo
0P0000MZD6 Humle Småbolagsfond
- - - -
Allianz Global Investors Fund - Allianz US High Yield AT (H2-EUR) logo
0P0000WMAL Allianz Global Investors Fund - Allianz US High Yield AT (H2-EUR)
- - - -
Baillie Gifford UK and Worldwide Equity Fund C logo
0P0001BT6K Baillie Gifford UK and Worldwide Equity Fund C
1.98 -0.01 -0.4018% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton X Acc logo
0P0001J74R BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton X Acc
1.17 -0 -0.1531% 0
HP&P Stiftungsfonds R logo
0P0001L7IE HP&P Stiftungsfonds R
104.5 +0.28 +0.2687% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund M EUR Hedged Acc logo
0P0001N6ZB AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund M EUR Hedged Acc
26.88 -0.14 -0.5181% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) DT CHF logo
0P0000S1QZ Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) DT CHF
111.67 -0.04 -0.0355% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - GBP logo
0P00011PWW BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - GBP
- - - -
FIM IG Green ESG logo
0P00000TI2 FIM IG Green ESG
15.31 -0.04 -0.2631% 0
BNP Paribas Funds Climate Impact Classic Capitalisation logo
0P00006TCI BNP Paribas Funds Climate Impact Classic Capitalisation
- - - -
Fonditalia Core 3 T logo
0P0000JC9B Fonditalia Core 3 T
21.01 +0.05 +0.2393% 0
GREDOS MODERADO,FI logo
ES0143211003 GREDOS MODERADO,FI
- - - -
SVS Cornelian Managed Income Fund B GBP Inc logo
0P0001A3XW SVS Cornelian Managed Income Fund B GBP Inc
1.51 -0 -0.1259% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.