Name Last Change Change % Volume Year Range
Azvalor Lux SICAV Altum Faith - Consistent Equity R logo
0P0001DXEQ Azvalor Lux SICAV Altum Faith - Consistent Equity R
201.66 +1.02 +0.5095% 0
Disruption Fund A' logo
0P0001JZCZ Disruption Fund A'
- - - -
Storebrand Forsiktig S logo
0P00017MF2 Storebrand Forsiktig S
1,596.2 -2.49 -0.156% 0
MI Charles Stanley Multi Asset 3 Moderate Fund A GBP Acc logo
0P0001AL67 MI Charles Stanley Multi Asset 3 Moderate Fund A GBP Acc
1.57 +0.02 +1.1772% 0
Bankinter Multi-Asset Investment Long Term Investment FI logo
0P0001OCHM Bankinter Multi-Asset Investment Long Term Investment FI
108.21 -0.08 -0.0717% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund E2 EUR logo
0P0001JULJ BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund E2 EUR
10.42 +0.02 +0.1923% 0
Danske Invest Index Europe Restricted - Akkumulerende klasse DKK logo
0P0001JGHE Danske Invest Index Europe Restricted - Akkumulerende klasse DKK
- - - -
Belfius Wealth BlackRock Convictions V EUR Acc logo
0P0001KR8R Belfius Wealth BlackRock Convictions V EUR Acc
- - - -
Vanguard U.S. Government Bond Index Fund GBP Dist logo
0P0001CGI6 Vanguard U.S. Government Bond Index Fund GBP Dist
88.52 -0.08 -0.0861% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - GBP logo
0P000135A5 BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - GBP
131.06 +0.04 +0.0305% 0
Nordea 1 - Emerging Stars Equity Fund BF NOK logo
0P0001L4A9 Nordea 1 - Emerging Stars Equity Fund BF NOK
2,228.03 -79.54 -3.447% 0
Lombard Odier Funds - Continental Europe Family Leaders (EUR) RA logo
0P0001BC46 Lombard Odier Funds - Continental Europe Family Leaders (EUR) RA
- - - -
Robeco QI Emerging Markets Active Equities IE € logo
0P0001FKTL Robeco QI Emerging Markets Active Equities IE €
198.68 +1.35 +0.6841% 0
Waterloo SICAV-SIF Global Bond RD logo
0P0001IAS3 Waterloo SICAV-SIF Global Bond RD
98.82 +0.03 +0.0304% 0
Janus Henderson Institutional Japan Index Opportunities Fund Y Acc logo
0P000023UA Janus Henderson Institutional Japan Index Opportunities Fund Y Acc
3.31 -0 -0.0915% 0
GVC Gaesco Constantfons FI logo
0P00000DRB GVC Gaesco Constantfons FI
9.81 +0 +0.0042% 0
Dimensional Global Core Equity Fund GBP Accumulation logo
0P0000J29V Dimensional Global Core Equity Fund GBP Accumulation
60.02 -0.34 -0.5633% 0
Mercer UK Credit Fund Class M-2£ logo
0P0000NCKY Mercer UK Credit Fund Class M-2£
- - - -
Darta X-Team Carmignac Commodities logo
0P00018T6W Darta X-Team Carmignac Commodities
- - - -
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) P-dist logo
0P00015HNX UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) P-dist
81.59 +0.35 +0.4308% 0
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies C EUR Inc logo
0P0001F4O9 JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies C EUR Inc
- - - -
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable NTCHF logo
0P0001IUHP Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable NTCHF
218.7 +1.89 +0.8697% 0
M&G (Lux) Emerging Markets Bond Fund A M F USD Inc logo
0P0001JLS4 M&G (Lux) Emerging Markets Bond Fund A M F USD Inc
61.8 +0.3 +0.4956% 0
Allianz Global Investors Fund - Allianz Europe Small Cap Equity P EUR logo
0P0000ZQ65 Allianz Global Investors Fund - Allianz Europe Small Cap Equity P EUR
1,864.48 +27.72 +1.5092% 0
Natixis International Funds (Lux) I - Thematics Safety Fund I/A EUR logo
0P0001J7V5 Natixis International Funds (Lux) I - Thematics Safety Fund I/A EUR
166.77 +3.05 +1.8629% 0
ASI Global Real Estate Fund Retail Income logo
0P00001BWY ASI Global Real Estate Fund Retail Income
0.36 -0 -1.1105% 0
IBERCAJA SELECCION RENTA INTERN logo
ES0147149035 IBERCAJA SELECCION RENTA INTERN
- - - -
Invesco European Smaller Companies Fund (UK) M (Inc) logo
0P0001N8WE Invesco European Smaller Companies Fund (UK) M (Inc)
2.45 +0.08 +3.5279% 0
Aviva Small & Mid Caps Euro ISR I logo
0P0000NEDK Aviva Small & Mid Caps Euro ISR I
- - - -
iShares Core MSCI Europe UCITS ETF logo
IQQY iShares Core MSCI Europe UCITS ETF
- - - -
MEDICAL BioHealth EUR I Acc logo
0P00008QNS MEDICAL BioHealth EUR I Acc
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I2 EUR Hedged logo
0P0001BDM3 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I2 EUR Hedged
109.08 +0.59 +0.5438% 0
DP FONSELECCION logo
ES0158327033 DP FONSELECCION
- - - -
Legal & General Worldwide Trust R Class Accumulation logo
0P000015R1 Legal & General Worldwide Trust R Class Accumulation
4.78 +0.13 +2.7324% 0
Neuberger Berman Emerging Markets Equity Fund AUD E Accumulating logo
0P00019K6G Neuberger Berman Emerging Markets Equity Fund AUD E Accumulating
16.59 -0.57 -3.3217% 0
Nordea 1 - Stable Return Fund HB SEK logo
0P00015FD6 Nordea 1 - Stable Return Fund HB SEK
- - - -
HYPO 3-Wert (A) - Anlage logo
0P0000RU84 HYPO 3-Wert (A) - Anlage
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) GBP W Acc Hedged logo
0P0001JCFE BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) GBP W Acc Hedged
- - - -
AXA World Funds - Global Inflation Short Duration Bonds I Distribution EUR (Hedged) logo
0P00019MKY AXA World Funds - Global Inflation Short Duration Bonds I Distribution EUR (Hedged)
88.24 +0.08 +0.0907% 0
Storebrand Global Solutions Valutasikret A logo
0P0001N54H Storebrand Global Solutions Valutasikret A
- - - -
Nordea 2 - Global Enhanced Small Cap Fund BP SEK logo
0P0001HRFZ Nordea 2 - Global Enhanced Small Cap Fund BP SEK
- - - -
PIMCO GIS Mortgage Opportunities Fund Institutional CHF (Hedged) Accumulation logo
0P00019G4A PIMCO GIS Mortgage Opportunities Fund Institutional CHF (Hedged) Accumulation
10.01 -0.01 -0.0998% 0
BNP Paribas Funds Aqua Privilege Capitalisation logo
0P00016CH2 BNP Paribas Funds Aqua Privilege Capitalisation
- - - -
HSBC Global Investment Funds - Asian Currencies Bond ACEUR logo
0P0000UUFJ HSBC Global Investment Funds - Asian Currencies Bond ACEUR
- - - -
R-co 4Change Moderate Allocation F EUR logo
0P0000X0H8 R-co 4Change Moderate Allocation F EUR
134.55 +0.08 +0.0595% 0
Janus Henderson Horizon Global Sustainable Equity Fund HB2 EUR Acc logo
0P0001IKCU Janus Henderson Horizon Global Sustainable Equity Fund HB2 EUR Acc
46.43 +0.74 +1.6196% 0
Groupama Sélection Multistratégies E2 logo
0P0001H3TY Groupama Sélection Multistratégies E2
120.75 0 0% 0
Bankinter Media Europea 2026 Garantizado FI logo
0P0000NQOJ Bankinter Media Europea 2026 Garantizado FI
85.14 +0 +0.0042% 0
LIBERBANK CARTERA MODERADA, I logo
ES0115431019 LIBERBANK CARTERA MODERADA, I
- - - -
GAM Star Fund plc - GAM Star Defensive Class T GBP Accumulation logo
0P0001AKQN GAM Star Fund plc - GAM Star Defensive Class T GBP Accumulation
13.93 -0.04 -0.3169% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.