Name Last Change Change % Volume Year Range
AL Trust Chance T logo
0P0001JUTQ AL Trust Chance T
114.35 +2.21 +1.9708% 0
CAIXABANK BOLSA GESTI.N ESPANA logo
ES0105182036 CAIXABANK BOLSA GESTI.N ESPANA
- - - -
Handelsbanken Global Momentum A1 SEK logo
0P0001LS8Q Handelsbanken Global Momentum A1 SEK
- - - -
Abisal 72, SICAV, SA logo
S0015 Abisal 72, SICAV, SA
- - - -
Eurizon Flex Prudente Marzo 2025 D logo
0P0001IWEK Eurizon Flex Prudente Marzo 2025 D
- - - -
CreditRas CGV Futuroro E. Moneta logo
0P00017EZP CreditRas CGV Futuroro E. Moneta
- - - -
Xtrackers MSCI Europe Small Cap UCITS ETF logo
DX2J Xtrackers MSCI Europe Small Cap UCITS ETF
75.36 -0.45 -0.5936% 0
S.u.P. Premium I Libra logo
0P0000K2RO S.u.P. Premium I Libra
- - - -
Globale Challenge logo
0P0001CSS0 Globale Challenge
- - - -
UBS Capital 2 Plus FI logo
0P0000645X UBS Capital 2 Plus FI
6.9 +0 +0.0103% 0
BNP Paribas Funds Euro High Yield Bd Classic MD Distribution logo
0P00013BWA BNP Paribas Funds Euro High Yield Bd Classic MD Distribution
73.1 -0.01 -0.0137% 0
KBC-Life World Equities Acc logo
0P00001PIY KBC-Life World Equities Acc
- - - -
Caser Premier Renta Variable PP logo
0P00000Y52 Caser Premier Renta Variable PP
21.54 -0.05 -0.2238% 0
Franklin Diversified Conservative Fund N(Ydis)EUR logo
0P00016D2N Franklin Diversified Conservative Fund N(Ydis)EUR
6.7 -0.01 -0.149% 0
smarTrack dynamic B logo
0P0001IL6Q smarTrack dynamic B
92.02 +3.38 +3.8132% 0
Fidelity Funds - Sustainable US Equity Fund A-Acc-EUR Hedged logo
0P0001N2A8 Fidelity Funds - Sustainable US Equity Fund A-Acc-EUR Hedged
10.5 +0.05 +0.4785% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP I Distribution logo
0P0001L84T Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP I Distribution
65.88 -0.04 -0.0543% 0
Nordea 1 - Norwegian Short-Term Bond Fund E NOK logo
0P000010KS Nordea 1 - Norwegian Short-Term Bond Fund E NOK
220.06 +0.02 +0.0089% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund S - EUR logo
0P00011UFN BlueBay Funds - BlueBay Emerging Market Bond Fund S - EUR
149.19 -0.29 -0.194% 0
Catalana Occidente Bolsa Mundial FI logo
0P000084HV Catalana Occidente Bolsa Mundial FI
23.32 +0.66 +2.9325% 0
Athymis Better Life I logo
0P0001N0EH Athymis Better Life I
106.74 +2.77 +2.6642% 0
NN (L) First Class Stable Yield Opportunities - P Cap EUR logo
0P0001421F NN (L) First Class Stable Yield Opportunities - P Cap EUR
- - - -
BBR Europe C logo
0P00002AVO BBR Europe C
366.61 +1.09 +0.2982% 0
Aviva CU Credit Gamma VI logo
0P00016RRO Aviva CU Credit Gamma VI
- - - -
Caja Ingenieros Environment ISR I FI logo
0P0001CG5U Caja Ingenieros Environment ISR I FI
175.76 +2.97 +1.7197% 0
ODIN Small Cap U NOK logo
0P0001MG7M ODIN Small Cap U NOK
72.26 -0.3 -0.4136% 0
Quilter Investors Creation Dynamic Portfolio A (GBP) Accumulation logo
0P0000IQ2D Quilter Investors Creation Dynamic Portfolio A (GBP) Accumulation
1.28 +0.04 +2.8939% 0
Social Active Actions logo
0P00016NIH Social Active Actions
33.78 +0.08 +0.2439% 0
Storebrand Ekstra Forsiktig S logo
0P00017MF1 Storebrand Ekstra Forsiktig S
1,269.01 +0.07 +0.0057% 0
Allianz Sport et Bien-être UC logo
0P0001LTBA Allianz Sport et Bien-être UC
- - - -
JPMorgan Funds - Europe Sustainable Equity Fund T (acc) - EUR logo
0P0001N095 JPMorgan Funds - Europe Sustainable Equity Fund T (acc) - EUR
146.37 +0.3 +0.2054% 0
ING Multi-Asset Income Fund Balanced R Dis logo
0P0001EKMJ ING Multi-Asset Income Fund Balanced R Dis
271.45 +0.61 +0.2252% 0
Storebrand Likviditet B logo
0P00000O5A Storebrand Likviditet B
10,275.04 +1.41 +0.0137% 0
Amundi Index Solutions - Amundi Index MSCI World SRI PAB logo
0P0001L20F Amundi Index Solutions - Amundi Index MSCI World SRI PAB
2,058.25 -4.44 -0.2152% 0
MHGA Actions Solidaire Emploi Santé I logo
0P0000SIFX MHGA Actions Solidaire Emploi Santé I
23.78 +0.07 +0.2952% 0
Threadneedle (Lux) - Pan European ESG Equities - 3E - EUR logo
0P0001E32N Threadneedle (Lux) - Pan European ESG Equities - 3E - EUR
20.3 +0.03 +0.1668% 0
Ashmore SICAV Emerging Markets Total Return Fund R GBP logo
0P0000VRBM Ashmore SICAV Emerging Markets Total Return Fund R GBP
58.14 -0.03 -0.0516% 0
LUX IM - Muzinich Credit Alternative Fund FX logo
0P0001BC7M LUX IM - Muzinich Credit Alternative Fund FX
113.92 +0.43 +0.378% 0
Fundshare UCITS Beleggers Belangen Dividend Fund logo
0P0001KJLS Fundshare UCITS Beleggers Belangen Dividend Fund
- - - -
Ostrum SRI Obli Crédit I logo
0P0000SGIP Ostrum SRI Obli Crédit I
15,434.13 -5.52 -0.0358% 0
AXA Or et Matières Premières C logo
0P00000GAG AXA Or et Matières Premières C
106.37 -1.24 -1.1523% 0
Pictet CH Institutional - Foreign Bonds Tracker I CHF logo
0P0000VQ95 Pictet CH Institutional - Foreign Bonds Tracker I CHF
692.02 +0.64 +0.0926% 0
AXA World Funds - Global Sustainable Aggregate M Capitalisation EUR logo
0P00011V7S AXA World Funds - Global Sustainable Aggregate M Capitalisation EUR
109.71 -0.28 -0.2546% 0
Bachimana 2007 Inversiones  Sicav SA logo
S3256 Bachimana 2007 Inversiones Sicav SA
- - - -
JPM US Sustainable Equity Fund C GBP Hedged Net Accumulation logo
0P0001O2OA JPM US Sustainable Equity Fund C GBP Hedged Net Accumulation
1.53 -0 -0.2602% 0
SPP Aktiefond Global A EUR logo
0P0001JD42 SPP Aktiefond Global A EUR
264.25 +1.02 +0.3876% 0
Fonditalia SLJ Flexible China S logo
0P0001MQ9T Fonditalia SLJ Flexible China S
9.32 +0.06 +0.6804% 0
Pensjonsprofil 20 ESG logo
0P0001KOKM Pensjonsprofil 20 ESG
129.25 -0.11 -0.0825% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund Z EUR UnH Acc logo
0P0001D261 Legal & General ICAV - L&G Emerging Markets Equity Index Fund Z EUR UnH Acc
2.15 +0.02 +1.0873% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration A EUR logo
0P0000YED9 Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration A EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.